日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,060 | 1,080 | 1,060 | 1,080 | 1,493,000 |
| 1996/12/27 | 1,050 | 1,070 | 1,050 | 1,060 | 1,762,000 |
| 1996/12/26 | 1,050 | 1,050 | 1,030 | 1,050 | 2,886,000 |
| 1996/12/25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,631,000 |
| 1996/12/24 | 1,050 | 1,050 | 1,030 | 1,040 | 2,721,000 |
| 1996/12/20 | 1,060 | 1,070 | 1,040 | 1,060 | 3,208,000 |
| 1996/12/19 | 1,050 | 1,060 | 1,040 | 1,040 | 2,643,000 |
| 1996/12/18 | 1,070 | 1,070 | 1,060 | 1,070 | 4,644,000 |
| 1996/12/17 | 1,060 | 1,080 | 1,050 | 1,070 | 2,684,000 |
| 1996/12/16 | 1,060 | 1,070 | 1,050 | 1,070 | 5,185,000 |
| 1996/12/13 | 1,050 | 1,070 | 1,040 | 1,050 | 6,034,000 |
| 1996/12/12 | 1,070 | 1,080 | 1,060 | 1,070 | 2,837,000 |
| 1996/12/11 | 1,090 | 1,100 | 1,070 | 1,070 | 3,346,000 |
| 1996/12/10 | 1,080 | 1,100 | 1,080 | 1,090 | 5,995,000 |
| 1996/12/09 | 1,070 | 1,080 | 1,060 | 1,070 | 1,488,000 |
| 1996/12/06 | 1,090 | 1,090 | 1,040 | 1,070 | 6,217,000 |
| 1996/12/05 | 1,070 | 1,090 | 1,060 | 1,080 | 4,791,000 |
| 1996/12/04 | 1,040 | 1,070 | 1,030 | 1,070 | 2,412,000 |
| 1996/12/03 | 1,050 | 1,060 | 1,040 | 1,040 | 2,406,000 |
| 1996/12/02 | 1,070 | 1,070 | 1,050 | 1,050 | 2,579,000 |
| 1996/11/29 | 1,070 | 1,080 | 1,060 | 1,060 | 4,555,000 |
| 1996/11/28 | 1,060 | 1,070 | 1,050 | 1,050 | 1,470,000 |
| 1996/11/27 | 1,060 | 1,070 | 1,060 | 1,070 | 3,860,000 |
| 1996/11/26 | 1,070 | 1,080 | 1,060 | 1,070 | 2,943,000 |
| 1996/11/25 | 1,060 | 1,070 | 1,060 | 1,070 | 4,244,000 |
| 1996/11/22 | 1,040 | 1,050 | 1,040 | 1,050 | 2,896,000 |
| 1996/11/21 | 1,040 | 1,050 | 1,030 | 1,050 | 4,685,000 |
| 1996/11/20 | 1,020 | 1,030 | 1,010 | 1,020 | 3,099,000 |
| 1996/11/19 | 1,010 | 1,020 | 1,000 | 1,010 | 2,436,000 |
| 1996/11/18 | 1,010 | 1,020 | 1,000 | 1,020 | 3,375,000 |
| 1996/11/15 | 1,020 | 1,030 | 1,010 | 1,010 | 2,436,000 |
| 1996/11/14 | 1,030 | 1,030 | 1,020 | 1,030 | 1,563,000 |
| 1996/11/13 | 1,040 | 1,050 | 1,020 | 1,020 | 4,631,000 |
| 1996/11/12 | 1,040 | 1,050 | 1,030 | 1,040 | 3,897,000 |
| 1996/11/11 | 1,030 | 1,050 | 1,030 | 1,050 | 1,558,000 |
| 1996/11/08 | 1,030 | 1,050 | 1,030 | 1,040 | 2,054,000 |
| 1996/11/07 | 1,050 | 1,060 | 1,030 | 1,030 | 3,290,000 |
| 1996/11/06 | 1,030 | 1,040 | 1,020 | 1,040 | 1,930,000 |
| 1996/11/05 | 1,020 | 1,030 | 1,010 | 1,030 | 1,695,000 |
| 1996/11/01 | 1,030 | 1,030 | 1,010 | 1,030 | 2,395,000 |
| 1996/10/31 | 1,020 | 1,030 | 1,010 | 1,010 | 2,149,000 |
| 1996/10/30 | 1,020 | 1,020 | 1,000 | 1,020 | 2,139,000 |
| 1996/10/29 | 1,020 | 1,030 | 1,010 | 1,020 | 2,297,000 |
| 1996/10/28 | 1,010 | 1,020 | 1,010 | 1,010 | 1,616,000 |
| 1996/10/25 | 1,010 | 1,030 | 1,010 | 1,030 | 2,480,000 |
| 1996/10/24 | 1,020 | 1,030 | 1,010 | 1,020 | 2,061,000 |
| 1996/10/23 | 1,030 | 1,030 | 1,010 | 1,030 | 3,049,000 |
| 1996/10/22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,751,000 |
| 1996/10/21 | 1,070 | 1,070 | 1,050 | 1,050 | 1,656,000 |
| 1996/10/18 | 1,070 | 1,080 | 1,060 | 1,070 | 2,974,000 |
| 1996/10/17 | 1,060 | 1,070 | 1,050 | 1,070 | 1,452,000 |
| 1996/10/16 | 1,070 | 1,070 | 1,060 | 1,070 | 3,987,000 |
| 1996/10/15 | 1,050 | 1,070 | 1,050 | 1,060 | 4,275,000 |
| 1996/10/14 | 1,050 | 1,050 | 1,040 | 1,050 | 1,252,000 |
| 1996/10/11 | 1,040 | 1,050 | 1,030 | 1,050 | 1,205,000 |
| 1996/10/09 | 1,040 | 1,050 | 1,030 | 1,040 | 2,832,000 |
| 1996/10/08 | 1,050 | 1,060 | 1,050 | 1,050 | 1,595,000 |
| 1996/10/07 | 1,070 | 1,070 | 1,050 | 1,060 | 1,981,000 |
| 1996/10/04 | 1,070 | 1,080 | 1,060 | 1,070 | 2,219,000 |
| 1996/10/03 | 1,100 | 1,100 | 1,080 | 1,080 | 4,152,000 |
| 1996/10/02 | 1,090 | 1,100 | 1,080 | 1,090 | 6,033,000 |
| 1996/10/01 | 1,080 | 1,080 | 1,060 | 1,080 | 3,092,000 |
| 1996/09/30 | 1,080 | 1,090 | 1,070 | 1,080 | 2,773,000 |
| 1996/09/27 | 1,070 | 1,090 | 1,060 | 1,080 | 4,664,000 |
| 1996/09/26 | 1,060 | 1,080 | 1,060 | 1,070 | 7,124,000 |
| 1996/09/25 | 1,040 | 1,060 | 1,040 | 1,060 | 5,640,000 |
| 1996/09/24 | 1,030 | 1,040 | 1,020 | 1,030 | 2,300,000 |
| 1996/09/20 | 1,030 | 1,040 | 1,030 | 1,030 | 1,469,000 |
| 1996/09/19 | 1,020 | 1,030 | 1,010 | 1,030 | 1,536,000 |
| 1996/09/18 | 1,040 | 1,040 | 1,010 | 1,010 | 2,307,000 |
| 1996/09/17 | 1,040 | 1,040 | 1,030 | 1,030 | 3,103,000 |
| 1996/09/13 | 991 | 1,020 | 991 | 1,020 | 4,788,000 |
| 1996/09/12 | 989 | 995 | 988 | 990 | 1,122,000 |
| 1996/09/11 | 995 | 998 | 989 | 996 | 1,447,000 |
| 1996/09/10 | 995 | 1,000 | 990 | 1,000 | 2,002,000 |
| 1996/09/09 | 1,000 | 1,000 | 985 | 985 | 1,079,000 |
| 1996/09/06 | 996 | 999 | 990 | 990 | 2,122,000 |
| 1996/09/05 | 987 | 995 | 987 | 991 | 1,534,000 |
| 1996/09/04 | 987 | 990 | 984 | 987 | 2,042,000 |
| 1996/09/03 | 990 | 997 | 984 | 994 | 1,494,000 |
| 1996/09/02 | 995 | 998 | 989 | 995 | 1,475,000 |
| 1996/08/30 | 989 | 1,000 | 984 | 998 | 2,749,000 |
| 1996/08/29 | 998 | 998 | 988 | 989 | 1,355,000 |
| 1996/08/28 | 1,000 | 1,010 | 988 | 992 | 1,136,000 |
| 1996/08/27 | 1,000 | 1,010 | 997 | 1,000 | 991,000 |
| 1996/08/26 | 1,010 | 1,010 | 1,000 | 1,000 | 1,985,000 |
| 1996/08/23 | 1,020 | 1,030 | 1,010 | 1,010 | 1,197,000 |
| 1996/08/22 | 1,020 | 1,030 | 1,010 | 1,030 | 1,427,000 |
| 1996/08/21 | 1,030 | 1,030 | 1,020 | 1,020 | 2,151,000 |
| 1996/08/20 | 1,020 | 1,030 | 1,010 | 1,030 | 1,715,000 |
| 1996/08/19 | 1,020 | 1,030 | 1,010 | 1,010 | 1,667,000 |
| 1996/08/16 | 1,020 | 1,030 | 1,010 | 1,030 | 1,486,000 |
| 1996/08/15 | 1,030 | 1,040 | 1,020 | 1,020 | 1,787,000 |
| 1996/08/14 | 1,020 | 1,030 | 1,010 | 1,030 | 1,328,000 |
| 1996/08/13 | 1,030 | 1,030 | 1,020 | 1,020 | 1,901,000 |
| 1996/08/12 | 1,010 | 1,030 | 1,000 | 1,030 | 2,497,000 |
| 1996/08/09 | 1,000 | 1,020 | 997 | 1,020 | 4,016,000 |
| 1996/08/08 | 997 | 1,010 | 996 | 1,000 | 2,788,000 |
| 1996/08/07 | 995 | 1,010 | 990 | 995 | 1,753,000 |
| 1996/08/06 | 995 | 1,000 | 989 | 995 | 1,247,000 |
| 1996/08/05 | 997 | 1,010 | 995 | 995 | 2,069,000 |
| 1996/08/02 | 993 | 998 | 986 | 987 | 2,421,000 |
| 1996/08/01 | 966 | 984 | 963 | 983 | 2,353,000 |
| 1996/07/31 | 968 | 973 | 965 | 973 | 1,361,000 |
| 1996/07/30 | 970 | 974 | 965 | 968 | 1,855,000 |
| 1996/07/29 | 980 | 983 | 970 | 970 | 2,111,000 |
| 1996/07/26 | 989 | 989 | 973 | 975 | 2,746,000 |
| 1996/07/25 | 974 | 984 | 972 | 980 | 2,085,000 |
| 1996/07/24 | 975 | 979 | 969 | 970 | 2,164,000 |
| 1996/07/23 | 967 | 980 | 961 | 980 | 2,267,000 |
| 1996/07/22 | 974 | 977 | 966 | 968 | 2,962,000 |
| 1996/07/19 | 993 | 994 | 973 | 974 | 3,572,000 |
| 1996/07/18 | 984 | 994 | 984 | 993 | 1,782,000 |
| 1996/07/17 | 994 | 995 | 981 | 981 | 2,513,000 |
| 1996/07/16 | 990 | 995 | 984 | 984 | 6,054,000 |
| 1996/07/15 | 1,020 | 1,030 | 1,010 | 1,010 | 2,636,000 |
| 1996/07/12 | 1,020 | 1,040 | 1,020 | 1,030 | 2,907,000 |
| 1996/07/11 | 1,020 | 1,050 | 1,020 | 1,050 | 2,633,000 |
| 1996/07/10 | 1,040 | 1,050 | 1,020 | 1,020 | 4,059,000 |
| 1996/07/09 | 1,030 | 1,040 | 1,020 | 1,020 | 1,790,000 |
| 1996/07/08 | 1,030 | 1,040 | 1,020 | 1,030 | 2,956,000 |
| 1996/07/05 | 1,040 | 1,050 | 1,030 | 1,050 | 3,561,000 |
| 1996/07/04 | 1,030 | 1,040 | 1,020 | 1,040 | 1,549,000 |
| 1996/07/03 | 1,030 | 1,040 | 1,020 | 1,020 | 2,746,000 |
| 1996/07/02 | 1,030 | 1,040 | 1,020 | 1,030 | 2,169,000 |
| 1996/07/01 | 1,030 | 1,040 | 1,020 | 1,020 | 2,002,000 |
| 1996/06/28 | 1,030 | 1,040 | 1,020 | 1,020 | 2,436,000 |
| 1996/06/27 | 1,030 | 1,030 | 1,020 | 1,030 | 1,670,000 |
| 1996/06/26 | 1,040 | 1,050 | 1,030 | 1,030 | 1,754,000 |
| 1996/06/25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,885,000 |
| 1996/06/24 | 1,050 | 1,050 | 1,030 | 1,040 | 2,350,000 |
| 1996/06/21 | 1,050 | 1,060 | 1,030 | 1,030 | 3,948,000 |
| 1996/06/20 | 1,020 | 1,040 | 1,010 | 1,040 | 2,733,000 |
| 1996/06/19 | 1,040 | 1,050 | 1,020 | 1,020 | 3,024,000 |
| 1996/06/18 | 1,050 | 1,060 | 1,040 | 1,060 | 1,883,000 |
| 1996/06/17 | 1,070 | 1,080 | 1,050 | 1,050 | 2,824,000 |
| 1996/06/14 | 1,060 | 1,090 | 1,050 | 1,070 | 7,895,000 |
| 1996/06/13 | 1,050 | 1,060 | 1,040 | 1,050 | 3,196,000 |
| 1996/06/12 | 1,030 | 1,050 | 1,030 | 1,040 | 4,566,000 |
| 1996/06/11 | 1,010 | 1,020 | 1,000 | 1,020 | 2,641,000 |
| 1996/06/10 | 1,010 | 1,020 | 1,010 | 1,010 | 985,000 |
| 1996/06/07 | 1,010 | 1,020 | 1,000 | 1,010 | 2,212,000 |
| 1996/06/06 | 1,020 | 1,020 | 1,000 | 1,010 | 1,982,000 |
| 1996/06/05 | 1,020 | 1,020 | 1,000 | 1,010 | 1,841,000 |
| 1996/06/04 | 1,010 | 1,020 | 1,000 | 1,010 | 2,793,000 |
| 1996/06/03 | 1,010 | 1,020 | 1,000 | 1,000 | 3,231,000 |
| 1996/05/31 | 999 | 1,010 | 995 | 1,000 | 5,257,000 |
| 1996/05/30 | 1,000 | 1,010 | 986 | 989 | 5,118,000 |
| 1996/05/29 | 1,030 | 1,030 | 1,000 | 1,010 | 3,186,000 |
| 1996/05/28 | 1,020 | 1,040 | 1,020 | 1,040 | 1,651,000 |
| 1996/05/27 | 1,020 | 1,030 | 1,010 | 1,020 | 1,375,000 |
| 1996/05/24 | 1,010 | 1,020 | 1,000 | 1,010 | 3,214,000 |
| 1996/05/23 | 1,030 | 1,030 | 1,010 | 1,010 | 2,640,000 |
| 1996/05/22 | 1,050 | 1,050 | 1,020 | 1,030 | 2,722,000 |
| 1996/05/21 | 1,050 | 1,060 | 1,030 | 1,050 | 3,209,000 |
| 1996/05/20 | 1,070 | 1,090 | 1,060 | 1,060 | 2,572,000 |
| 1996/05/17 | 1,090 | 1,100 | 1,070 | 1,070 | 2,694,000 |
| 1996/05/16 | 1,100 | 1,110 | 1,090 | 1,100 | 5,062,000 |
| 1996/05/15 | 1,070 | 1,090 | 1,070 | 1,090 | 3,921,000 |
| 1996/05/14 | 1,060 | 1,060 | 1,050 | 1,060 | 2,352,000 |
| 1996/05/13 | 1,060 | 1,070 | 1,040 | 1,040 | 2,825,000 |
| 1996/05/10 | 1,080 | 1,080 | 1,040 | 1,040 | 3,834,000 |
| 1996/05/09 | 1,100 | 1,100 | 1,060 | 1,080 | 3,655,000 |
| 1996/05/08 | 1,090 | 1,110 | 1,090 | 1,110 | 3,327,000 |
| 1996/05/07 | 1,110 | 1,120 | 1,090 | 1,100 | 2,820,000 |
| 1996/05/02 | 1,120 | 1,130 | 1,110 | 1,120 | 2,436,000 |
| 1996/05/01 | 1,130 | 1,140 | 1,120 | 1,130 | 3,699,000 |
| 1996/04/30 | 1,110 | 1,130 | 1,100 | 1,130 | 2,839,000 |
| 1996/04/26 | 1,140 | 1,150 | 1,120 | 1,120 | 4,474,000 |
| 1996/04/25 | 1,130 | 1,150 | 1,130 | 1,140 | 6,761,000 |
| 1996/04/24 | 1,110 | 1,130 | 1,110 | 1,130 | 3,577,000 |
| 1996/04/23 | 1,110 | 1,120 | 1,110 | 1,110 | 3,952,000 |
| 1996/04/22 | 1,100 | 1,110 | 1,090 | 1,100 | 2,693,000 |
| 1996/04/19 | 1,090 | 1,100 | 1,080 | 1,100 | 3,857,000 |
| 1996/04/18 | 1,080 | 1,100 | 1,080 | 1,080 | 2,131,000 |
| 1996/04/17 | 1,090 | 1,100 | 1,080 | 1,080 | 2,855,000 |
| 1996/04/16 | 1,100 | 1,110 | 1,070 | 1,070 | 5,357,000 |
| 1996/04/15 | 1,080 | 1,090 | 1,080 | 1,090 | 2,585,000 |
| 1996/04/12 | 1,080 | 1,090 | 1,070 | 1,070 | 2,417,000 |
| 1996/04/11 | 1,070 | 1,090 | 1,070 | 1,090 | 3,109,000 |
| 1996/04/10 | 1,080 | 1,090 | 1,070 | 1,070 | 3,370,000 |
| 1996/04/09 | 1,050 | 1,080 | 1,050 | 1,060 | 3,368,000 |
| 1996/04/08 | 1,060 | 1,060 | 1,040 | 1,040 | 1,998,000 |
| 1996/04/05 | 1,050 | 1,070 | 1,050 | 1,070 | 3,133,000 |
| 1996/04/04 | 1,050 | 1,050 | 1,040 | 1,050 | 2,073,000 |
| 1996/04/03 | 1,060 | 1,070 | 1,040 | 1,050 | 3,879,000 |
| 1996/04/02 | 1,050 | 1,060 | 1,040 | 1,060 | 3,321,000 |
| 1996/04/01 | 1,050 | 1,070 | 1,040 | 1,040 | 4,218,000 |
| 1996/03/29 | 1,030 | 1,050 | 1,020 | 1,040 | 5,770,000 |
| 1996/03/28 | 1,030 | 1,040 | 1,010 | 1,020 | 3,933,000 |
| 1996/03/27 | 1,030 | 1,040 | 1,020 | 1,040 | 1,829,000 |
| 1996/03/26 | 1,010 | 1,030 | 1,010 | 1,030 | 3,943,000 |
| 1996/03/25 | 1,010 | 1,010 | 1,000 | 1,010 | 1,728,000 |
| 1996/03/22 | 1,000 | 1,010 | 997 | 999 | 2,889,000 |
| 1996/03/21 | 996 | 1,010 | 996 | 1,000 | 2,975,000 |
| 1996/03/19 | 1,010 | 1,020 | 1,000 | 1,000 | 2,179,000 |
| 1996/03/18 | 1,000 | 1,010 | 996 | 1,000 | 2,027,000 |
| 1996/03/15 | 1,000 | 1,010 | 994 | 999 | 2,872,000 |
| 1996/03/14 | 995 | 998 | 988 | 996 | 3,183,000 |
| 1996/03/13 | 1,000 | 1,000 | 990 | 995 | 3,667,000 |
| 1996/03/12 | 1,020 | 1,020 | 1,010 | 1,010 | 2,321,000 |
| 1996/03/11 | 1,010 | 1,020 | 1,000 | 1,010 | 2,536,000 |
| 1996/03/08 | 1,010 | 1,030 | 1,010 | 1,030 | 9,101,000 |
| 1996/03/07 | 1,030 | 1,030 | 1,010 | 1,020 | 4,209,000 |
| 1996/03/06 | 1,050 | 1,060 | 1,040 | 1,050 | 3,281,000 |
| 1996/03/05 | 1,070 | 1,080 | 1,060 | 1,070 | 2,215,000 |
| 1996/03/04 | 1,070 | 1,080 | 1,050 | 1,070 | 3,073,000 |
| 1996/03/01 | 1,060 | 1,070 | 1,050 | 1,070 | 2,422,000 |
| 1996/02/29 | 1,050 | 1,060 | 1,030 | 1,060 | 1,869,000 |
| 1996/02/28 | 1,050 | 1,070 | 1,040 | 1,050 | 2,126,000 |
| 1996/02/27 | 1,050 | 1,060 | 1,040 | 1,040 | 1,806,000 |
| 1996/02/26 | 1,050 | 1,060 | 1,050 | 1,060 | 1,195,000 |
| 1996/02/23 | 1,060 | 1,070 | 1,050 | 1,050 | 1,992,000 |
| 1996/02/22 | 1,050 | 1,060 | 1,040 | 1,060 | 2,222,000 |
| 1996/02/21 | 1,050 | 1,050 | 1,030 | 1,030 | 2,601,000 |
| 1996/02/20 | 1,030 | 1,040 | 1,020 | 1,030 | 3,621,000 |
| 1996/02/19 | 1,040 | 1,050 | 1,040 | 1,040 | 1,301,000 |
| 1996/02/16 | 1,060 | 1,060 | 1,040 | 1,060 | 2,548,000 |
| 1996/02/15 | 1,070 | 1,080 | 1,050 | 1,060 | 3,110,000 |
| 1996/02/14 | 1,060 | 1,080 | 1,060 | 1,070 | 3,278,000 |
| 1996/02/13 | 1,080 | 1,080 | 1,060 | 1,060 | 3,652,000 |
| 1996/02/09 | 1,100 | 1,110 | 1,080 | 1,080 | 4,266,000 |
| 1996/02/08 | 1,090 | 1,120 | 1,080 | 1,110 | 8,174,000 |
| 1996/02/07 | 1,070 | 1,090 | 1,060 | 1,090 | 4,887,000 |
| 1996/02/06 | 1,050 | 1,060 | 1,040 | 1,060 | 3,489,000 |
| 1996/02/05 | 1,070 | 1,070 | 1,060 | 1,060 | 2,329,000 |
| 1996/02/02 | 1,080 | 1,090 | 1,060 | 1,060 | 3,527,000 |
| 1996/02/01 | 1,080 | 1,080 | 1,070 | 1,070 | 2,279,000 |
| 1996/01/31 | 1,060 | 1,080 | 1,060 | 1,080 | 5,760,000 |
| 1996/01/30 | 1,050 | 1,060 | 1,040 | 1,060 | 2,707,000 |
| 1996/01/29 | 1,050 | 1,060 | 1,040 | 1,040 | 3,174,000 |
| 1996/01/26 | 1,030 | 1,050 | 1,030 | 1,040 | 2,430,000 |
| 1996/01/25 | 1,050 | 1,050 | 1,030 | 1,030 | 3,500,000 |
| 1996/01/24 | 1,020 | 1,030 | 1,010 | 1,030 | 3,869,000 |
| 1996/01/23 | 1,040 | 1,040 | 1,020 | 1,030 | 3,865,000 |
| 1996/01/22 | 1,030 | 1,040 | 1,020 | 1,030 | 3,564,000 |
| 1996/01/19 | 1,030 | 1,040 | 1,020 | 1,020 | 3,426,000 |
| 1996/01/18 | 1,030 | 1,040 | 1,020 | 1,030 | 3,695,000 |
| 1996/01/17 | 1,040 | 1,050 | 1,020 | 1,020 | 5,533,000 |
| 1996/01/16 | 1,020 | 1,040 | 1,010 | 1,040 | 5,226,000 |
| 1996/01/12 | 1,050 | 1,050 | 1,000 | 1,010 | 6,586,000 |
| 1996/01/11 | 1,040 | 1,050 | 1,030 | 1,040 | 4,102,000 |
| 1996/01/10 | 1,050 | 1,070 | 1,040 | 1,050 | 4,841,000 |
| 1996/01/09 | 1,080 | 1,080 | 1,050 | 1,060 | 3,230,000 |
| 1996/01/08 | 1,090 | 1,100 | 1,060 | 1,080 | 3,363,000 |
| 1996/01/05 | 1,090 | 1,100 | 1,080 | 1,100 | 5,634,000 |
| 1996/01/04 | 1,080 | 1,100 | 1,070 | 1,090 | 6,287,000 |