日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 345 | 347 | 342 | 345 | 13,237,000 |
| 2008/12/29 | 348 | 350 | 343 | 349 | 12,468,000 |
| 2008/12/26 | 343 | 348 | 340 | 346 | 24,646,000 |
| 2008/12/25 | 340 | 343 | 337 | 342 | 13,664,000 |
| 2008/12/24 | 354 | 356 | 334 | 336 | 32,559,000 |
| 2008/12/22 | 370 | 373 | 347 | 361 | 45,875,000 |
| 2008/12/19 | 381 | 386 | 375 | 375 | 17,544,000 |
| 2008/12/18 | 392 | 397 | 381 | 384 | 14,852,000 |
| 2008/12/17 | 400 | 403 | 384 | 397 | 15,792,000 |
| 2008/12/16 | 398 | 400 | 388 | 391 | 13,435,000 |
| 2008/12/15 | 402 | 413 | 400 | 408 | 12,682,000 |
| 2008/12/12 | 397 | 403 | 384 | 393 | 27,767,000 |
| 2008/12/11 | 404 | 414 | 395 | 414 | 34,338,000 |
| 2008/12/10 | 414 | 428 | 411 | 424 | 11,948,000 |
| 2008/12/09 | 428 | 441 | 418 | 424 | 18,104,000 |
| 2008/12/08 | 419 | 436 | 416 | 429 | 14,022,000 |
| 2008/12/05 | 428 | 430 | 415 | 415 | 18,098,000 |
| 2008/12/04 | 430 | 430 | 408 | 413 | 12,382,000 |
| 2008/12/03 | 420 | 426 | 413 | 422 | 13,167,000 |
| 2008/12/02 | 415 | 423 | 404 | 410 | 17,325,000 |
| 2008/12/01 | 440 | 442 | 428 | 430 | 9,619,000 |
| 2008/11/28 | 434 | 451 | 429 | 441 | 16,573,000 |
| 2008/11/27 | 437 | 439 | 421 | 426 | 11,162,000 |
| 2008/11/26 | 433 | 437 | 422 | 429 | 15,409,000 |
| 2008/11/25 | 449 | 460 | 427 | 447 | 20,333,000 |
| 2008/11/21 | 400 | 444 | 395 | 439 | 18,641,000 |
| 2008/11/20 | 430 | 434 | 416 | 417 | 13,284,000 |
| 2008/11/19 | 454 | 454 | 440 | 447 | 12,044,000 |
| 2008/11/18 | 458 | 465 | 446 | 446 | 13,891,000 |
| 2008/11/17 | 450 | 473 | 445 | 462 | 13,913,000 |
| 2008/11/14 | 474 | 474 | 450 | 455 | 16,694,000 |
| 2008/11/13 | 450 | 459 | 444 | 444 | 14,707,000 |
| 2008/11/12 | 462 | 479 | 461 | 470 | 13,615,000 |
| 2008/11/11 | 478 | 487 | 468 | 471 | 16,643,000 |
| 2008/11/10 | 484 | 492 | 480 | 487 | 16,711,000 |
| 2008/11/07 | 465 | 484 | 454 | 467 | 23,170,000 |
| 2008/11/06 | 505 | 506 | 477 | 485 | 21,768,000 |
| 2008/11/05 | 500 | 525 | 495 | 525 | 29,276,000 |
| 2008/11/04 | 475 | 494 | 470 | 486 | 28,596,000 |
| 2008/10/31 | 474 | 485 | 452 | 453 | 26,139,000 |
| 2008/10/30 | 485 | 497 | 464 | 494 | 27,204,000 |
| 2008/10/29 | 469 | 479 | 440 | 475 | 36,438,000 |
| 2008/10/28 | 409 | 440 | 393 | 432 | 28,280,000 |
| 2008/10/27 | 429 | 440 | 403 | 404 | 37,380,000 |
| 2008/10/24 | 457 | 457 | 406 | 414 | 32,519,000 |
| 2008/10/23 | 477 | 485 | 449 | 465 | 33,426,000 |
| 2008/10/22 | 523 | 524 | 493 | 497 | 20,348,000 |
| 2008/10/21 | 535 | 550 | 533 | 543 | 27,092,000 |
| 2008/10/20 | 511 | 529 | 507 | 520 | 27,255,000 |
| 2008/10/17 | 545 | 550 | 519 | 537 | 26,239,000 |
| 2008/10/16 | 560 | 575 | 548 | 555 | 38,141,000 |
| 2008/10/15 | 590 | 600 | 568 | 591 | 29,674,000 |
| 2008/10/14 | 624 | 624 | 598 | 600 | 32,773,000 |
| 2008/10/10 | 528 | 589 | 523 | 564 | 36,018,000 |
| 2008/10/09 | 599 | 614 | 583 | 588 | 24,147,000 |
| 2008/10/08 | 624 | 634 | 590 | 596 | 24,095,000 |
| 2008/10/07 | 616 | 660 | 616 | 645 | 28,367,000 |
| 2008/10/06 | 681 | 681 | 644 | 656 | 25,118,000 |
| 2008/10/03 | 701 | 701 | 684 | 689 | 21,656,000 |
| 2008/10/02 | 731 | 732 | 709 | 710 | 13,116,000 |
| 2008/10/01 | 728 | 733 | 718 | 723 | 12,737,000 |
| 2008/09/30 | 697 | 727 | 690 | 718 | 36,468,000 |
| 2008/09/29 | 738 | 745 | 722 | 724 | 11,113,000 |
| 2008/09/26 | 740 | 741 | 722 | 731 | 12,911,000 |
| 2008/09/25 | 734 | 737 | 725 | 736 | 12,026,000 |
| 2008/09/24 | 720 | 736 | 718 | 736 | 16,319,000 |
| 2008/09/22 | 743 | 749 | 729 | 731 | 17,281,000 |
| 2008/09/19 | 740 | 757 | 740 | 753 | 22,146,000 |
| 2008/09/18 | 706 | 731 | 698 | 730 | 22,744,000 |
| 2008/09/17 | 735 | 742 | 726 | 728 | 17,467,000 |
| 2008/09/16 | 700 | 726 | 696 | 725 | 17,110,000 |
| 2008/09/12 | 732 | 736 | 709 | 726 | 25,308,000 |
| 2008/09/11 | 749 | 753 | 718 | 732 | 37,277,000 |
| 2008/09/10 | 775 | 779 | 766 | 769 | 22,150,000 |
| 2008/09/09 | 807 | 807 | 781 | 785 | 16,157,000 |
| 2008/09/08 | 805 | 817 | 801 | 807 | 14,450,000 |
| 2008/09/05 | 792 | 800 | 783 | 795 | 18,880,000 |
| 2008/09/04 | 811 | 815 | 805 | 809 | 14,195,000 |
| 2008/09/03 | 797 | 813 | 797 | 812 | 16,180,000 |
| 2008/09/02 | 803 | 813 | 789 | 796 | 12,389,000 |
| 2008/09/01 | 799 | 808 | 796 | 803 | 7,274,000 |
| 2008/08/29 | 801 | 809 | 798 | 809 | 11,604,000 |
| 2008/08/28 | 806 | 807 | 790 | 794 | 8,745,000 |
| 2008/08/27 | 802 | 811 | 800 | 803 | 12,049,000 |
| 2008/08/26 | 792 | 799 | 784 | 796 | 9,239,000 |
| 2008/08/25 | 802 | 812 | 802 | 803 | 10,276,000 |
| 2008/08/22 | 789 | 799 | 780 | 794 | 12,768,000 |
| 2008/08/21 | 789 | 790 | 767 | 785 | 17,662,000 |
| 2008/08/20 | 791 | 795 | 783 | 786 | 10,219,000 |
| 2008/08/19 | 810 | 810 | 786 | 801 | 15,283,000 |
| 2008/08/18 | 796 | 821 | 794 | 812 | 11,899,000 |
| 2008/08/15 | 799 | 807 | 794 | 802 | 9,093,000 |
| 2008/08/14 | 788 | 807 | 780 | 798 | 11,630,000 |
| 2008/08/13 | 811 | 811 | 782 | 790 | 15,046,000 |
| 2008/08/12 | 821 | 824 | 809 | 810 | 11,187,000 |
| 2008/08/11 | 810 | 833 | 810 | 826 | 16,203,000 |
| 2008/08/08 | 813 | 819 | 802 | 814 | 13,929,000 |
| 2008/08/07 | 833 | 833 | 808 | 823 | 15,574,000 |
| 2008/08/06 | 827 | 843 | 826 | 841 | 21,962,000 |
| 2008/08/05 | 818 | 825 | 811 | 822 | 19,244,000 |
| 2008/08/04 | 812 | 826 | 801 | 801 | 29,118,000 |
| 2008/08/01 | 800 | 808 | 793 | 805 | 36,634,000 |
| 2008/07/31 | 773 | 790 | 765 | 780 | 25,958,000 |
| 2008/07/30 | 766 | 771 | 753 | 760 | 11,359,000 |
| 2008/07/29 | 761 | 764 | 752 | 756 | 12,711,000 |
| 2008/07/28 | 778 | 781 | 767 | 768 | 13,485,000 |
| 2008/07/25 | 782 | 787 | 767 | 768 | 10,686,000 |
| 2008/07/24 | 781 | 791 | 777 | 791 | 17,602,000 |
| 2008/07/23 | 776 | 784 | 775 | 779 | 20,925,000 |
| 2008/07/22 | 771 | 771 | 759 | 766 | 19,601,000 |
| 2008/07/18 | 775 | 775 | 757 | 757 | 14,101,000 |
| 2008/07/17 | 781 | 783 | 768 | 768 | 17,409,000 |
| 2008/07/16 | 768 | 771 | 761 | 765 | 17,530,000 |
| 2008/07/15 | 780 | 781 | 754 | 763 | 20,725,000 |
| 2008/07/14 | 774 | 793 | 774 | 786 | 29,762,000 |
| 2008/07/11 | 768 | 785 | 765 | 772 | 28,350,000 |
| 2008/07/10 | 761 | 768 | 753 | 753 | 14,534,000 |
| 2008/07/09 | 780 | 791 | 767 | 771 | 12,201,000 |
| 2008/07/08 | 789 | 789 | 763 | 766 | 24,010,000 |
| 2008/07/07 | 775 | 783 | 764 | 779 | 28,322,000 |
| 2008/07/04 | 750 | 767 | 744 | 767 | 11,523,000 |
| 2008/07/03 | 758 | 762 | 746 | 749 | 20,265,000 |
| 2008/07/02 | 766 | 767 | 754 | 765 | 13,188,000 |
| 2008/07/01 | 761 | 769 | 759 | 762 | 11,023,000 |
| 2008/06/30 | 777 | 777 | 762 | 766 | 14,898,000 |
| 2008/06/27 | 749 | 772 | 749 | 770 | 16,161,000 |
| 2008/06/26 | 776 | 781 | 765 | 770 | 14,441,000 |
| 2008/06/25 | 771 | 775 | 760 | 775 | 15,192,000 |
| 2008/06/24 | 774 | 776 | 766 | 776 | 15,397,000 |
| 2008/06/23 | 764 | 779 | 758 | 777 | 9,916,000 |
| 2008/06/20 | 795 | 799 | 773 | 776 | 14,932,000 |
| 2008/06/19 | 793 | 798 | 787 | 794 | 15,877,000 |
| 2008/06/18 | 786 | 807 | 785 | 796 | 19,279,000 |
| 2008/06/17 | 789 | 790 | 776 | 782 | 13,131,000 |
| 2008/06/16 | 775 | 784 | 773 | 781 | 12,163,000 |
| 2008/06/13 | 764 | 775 | 754 | 772 | 20,602,000 |
| 2008/06/12 | 764 | 770 | 757 | 767 | 17,854,000 |
| 2008/06/11 | 773 | 776 | 765 | 771 | 13,425,000 |
| 2008/06/10 | 773 | 774 | 761 | 763 | 12,220,000 |
| 2008/06/09 | 759 | 769 | 751 | 763 | 12,023,000 |
| 2008/06/06 | 782 | 786 | 766 | 769 | 15,532,000 |
| 2008/06/05 | 785 | 795 | 769 | 772 | 24,114,000 |
| 2008/06/04 | 780 | 791 | 779 | 790 | 26,029,000 |
| 2008/06/03 | 773 | 784 | 771 | 779 | 19,242,000 |
| 2008/06/02 | 757 | 775 | 746 | 773 | 11,862,000 |
| 2008/05/30 | 773 | 775 | 755 | 758 | 21,371,000 |
| 2008/05/29 | 752 | 759 | 748 | 753 | 26,012,000 |
| 2008/05/28 | 747 | 751 | 731 | 732 | 13,678,000 |
| 2008/05/27 | 737 | 759 | 737 | 752 | 22,767,000 |
| 2008/05/26 | 734 | 742 | 729 | 734 | 17,917,000 |
| 2008/05/23 | 712 | 739 | 712 | 730 | 15,550,000 |
| 2008/05/22 | 703 | 720 | 689 | 719 | 13,788,000 |
| 2008/05/21 | 710 | 719 | 704 | 713 | 14,319,000 |
| 2008/05/20 | 722 | 730 | 717 | 726 | 16,296,000 |
| 2008/05/19 | 711 | 716 | 696 | 702 | 13,223,000 |
| 2008/05/16 | 724 | 726 | 709 | 710 | 12,168,000 |
| 2008/05/15 | 714 | 728 | 711 | 714 | 15,491,000 |
| 2008/05/14 | 712 | 723 | 707 | 717 | 15,720,000 |
| 2008/05/13 | 684 | 723 | 681 | 719 | 31,404,000 |
| 2008/05/12 | 666 | 684 | 664 | 679 | 9,954,000 |
| 2008/05/09 | 686 | 686 | 658 | 666 | 12,694,000 |
| 2008/05/08 | 689 | 699 | 687 | 693 | 9,992,000 |
| 2008/05/07 | 716 | 720 | 694 | 695 | 11,355,000 |
| 2008/05/02 | 699 | 706 | 695 | 706 | 11,200,000 |
| 2008/05/01 | 694 | 698 | 679 | 686 | 12,675,000 |
| 2008/04/30 | 684 | 710 | 683 | 701 | 14,292,000 |
| 2008/04/28 | 696 | 710 | 687 | 694 | 13,813,000 |
| 2008/04/25 | 684 | 693 | 682 | 687 | 8,588,000 |
| 2008/04/24 | 698 | 699 | 682 | 685 | 11,417,000 |
| 2008/04/23 | 672 | 696 | 672 | 676 | 9,563,000 |
| 2008/04/22 | 686 | 688 | 676 | 676 | 8,591,000 |
| 2008/04/21 | 677 | 695 | 674 | 694 | 15,250,000 |
| 2008/04/18 | 648 | 667 | 644 | 667 | 13,965,000 |
| 2008/04/17 | 668 | 668 | 645 | 652 | 13,921,000 |
| 2008/04/16 | 649 | 659 | 647 | 656 | 15,320,000 |
| 2008/04/15 | 633 | 645 | 621 | 640 | 15,365,000 |
| 2008/04/14 | 630 | 631 | 619 | 629 | 11,819,000 |
| 2008/04/11 | 642 | 653 | 630 | 647 | 18,457,000 |
| 2008/04/10 | 635 | 652 | 630 | 645 | 23,553,000 |
| 2008/04/09 | 645 | 647 | 622 | 631 | 13,322,000 |
| 2008/04/08 | 653 | 668 | 638 | 643 | 19,716,000 |
| 2008/04/07 | 645 | 673 | 635 | 663 | 41,198,000 |
| 2008/04/04 | 620 | 630 | 611 | 621 | 19,485,000 |
| 2008/04/03 | 623 | 635 | 611 | 613 | 18,282,000 |
| 2008/04/02 | 613 | 628 | 610 | 625 | 21,014,000 |
| 2008/04/01 | 587 | 606 | 581 | 593 | 18,974,000 |
| 2008/03/31 | 620 | 628 | 584 | 591 | 24,424,000 |
| 2008/03/28 | 606 | 634 | 603 | 624 | 16,788,000 |
| 2008/03/27 | 608 | 614 | 605 | 612 | 9,654,000 |
| 2008/03/26 | 623 | 630 | 616 | 622 | 9,326,000 |
| 2008/03/25 | 618 | 623 | 612 | 620 | 13,140,000 |
| 2008/03/24 | 609 | 618 | 608 | 608 | 8,899,000 |
| 2008/03/21 | 618 | 621 | 606 | 618 | 10,814,000 |
| 2008/03/19 | 628 | 628 | 598 | 608 | 20,841,000 |
| 2008/03/18 | 611 | 621 | 569 | 608 | 52,209,000 |
| 2008/03/17 | 650 | 651 | 612 | 621 | 47,432,000 |
| 2008/03/14 | 715 | 718 | 670 | 679 | 34,853,000 |
| 2008/03/13 | 721 | 724 | 700 | 705 | 12,562,000 |
| 2008/03/12 | 734 | 741 | 723 | 728 | 11,683,000 |
| 2008/03/11 | 706 | 717 | 700 | 714 | 15,802,000 |
| 2008/03/10 | 712 | 727 | 707 | 715 | 9,241,000 |
| 2008/03/07 | 726 | 736 | 717 | 720 | 13,196,000 |
| 2008/03/06 | 730 | 757 | 727 | 751 | 19,091,000 |
| 2008/03/05 | 715 | 726 | 713 | 725 | 15,839,000 |
| 2008/03/04 | 733 | 735 | 711 | 718 | 21,363,000 |
| 2008/03/03 | 743 | 745 | 733 | 735 | 10,074,000 |
| 2008/02/29 | 769 | 769 | 755 | 766 | 13,294,000 |
| 2008/02/28 | 793 | 793 | 773 | 779 | 12,568,000 |
| 2008/02/27 | 799 | 807 | 794 | 797 | 11,692,000 |
| 2008/02/26 | 804 | 806 | 790 | 792 | 9,120,000 |
| 2008/02/25 | 783 | 806 | 780 | 803 | 13,951,000 |
| 2008/02/22 | 774 | 782 | 762 | 775 | 17,048,000 |
| 2008/02/21 | 794 | 802 | 789 | 793 | 15,069,000 |
| 2008/02/20 | 817 | 822 | 783 | 785 | 26,278,000 |
| 2008/02/19 | 799 | 801 | 787 | 790 | 10,931,000 |
| 2008/02/18 | 796 | 814 | 796 | 802 | 14,410,000 |
| 2008/02/15 | 782 | 804 | 781 | 797 | 13,613,000 |
| 2008/02/14 | 803 | 805 | 794 | 799 | 15,353,000 |
| 2008/02/13 | 784 | 794 | 782 | 783 | 16,863,000 |
| 2008/02/12 | 781 | 787 | 767 | 774 | 19,783,000 |
| 2008/02/08 | 770 | 796 | 770 | 788 | 21,545,000 |
| 2008/02/07 | 780 | 786 | 762 | 779 | 22,305,000 |
| 2008/02/06 | 809 | 830 | 779 | 779 | 34,001,000 |
| 2008/02/05 | 820 | 836 | 816 | 819 | 22,967,000 |
| 2008/02/04 | 810 | 832 | 809 | 812 | 23,386,000 |
| 2008/02/01 | 803 | 810 | 792 | 807 | 15,263,000 |
| 2008/01/31 | 772 | 796 | 770 | 795 | 21,968,000 |
| 2008/01/30 | 789 | 789 | 771 | 772 | 17,052,000 |
| 2008/01/29 | 747 | 780 | 747 | 779 | 31,399,000 |
| 2008/01/28 | 751 | 755 | 736 | 739 | 17,647,000 |
| 2008/01/25 | 735 | 756 | 729 | 756 | 19,695,000 |
| 2008/01/24 | 720 | 727 | 709 | 715 | 25,218,000 |
| 2008/01/23 | 724 | 727 | 706 | 712 | 24,726,000 |
| 2008/01/22 | 700 | 714 | 695 | 699 | 22,442,000 |
| 2008/01/21 | 741 | 742 | 723 | 728 | 17,659,000 |
| 2008/01/18 | 728 | 745 | 721 | 744 | 26,410,000 |
| 2008/01/17 | 747 | 758 | 733 | 743 | 22,119,000 |
| 2008/01/16 | 750 | 761 | 742 | 749 | 25,102,000 |
| 2008/01/15 | 777 | 779 | 760 | 761 | 21,772,000 |
| 2008/01/11 | 794 | 799 | 773 | 773 | 14,060,000 |
| 2008/01/10 | 789 | 803 | 785 | 785 | 16,281,000 |
| 2008/01/09 | 773 | 796 | 771 | 795 | 16,979,000 |
| 2008/01/08 | 788 | 796 | 779 | 793 | 23,576,000 |
| 2008/01/07 | 784 | 787 | 776 | 778 | 29,650,000 |
| 2008/01/04 | 815 | 816 | 785 | 794 | 19,161,000 |