日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,061 | 4,097 | 4,042 | 4,065 | 1,954,100 |
| 2020/12/29 | 4,085 | 4,094 | 4,028 | 4,060 | 2,128,000 |
| 2020/12/28 | 4,028 | 4,055 | 3,998 | 4,045 | 1,612,800 |
| 2020/12/25 | 4,025 | 4,052 | 4,010 | 4,031 | 1,269,300 |
| 2020/12/24 | 4,069 | 4,071 | 4,028 | 4,039 | 1,446,200 |
| 2020/12/23 | 4,005 | 4,038 | 3,976 | 4,006 | 1,853,100 |
| 2020/12/22 | 4,100 | 4,107 | 4,025 | 4,044 | 2,680,800 |
| 2020/12/21 | 4,230 | 4,263 | 4,158 | 4,181 | 1,739,300 |
| 2020/12/18 | 4,185 | 4,222 | 4,180 | 4,204 | 4,744,100 |
| 2020/12/17 | 4,210 | 4,227 | 4,186 | 4,190 | 2,296,000 |
| 2020/12/16 | 4,206 | 4,214 | 4,169 | 4,181 | 2,428,300 |
| 2020/12/15 | 4,165 | 4,177 | 4,122 | 4,168 | 2,622,700 |
| 2020/12/14 | 4,185 | 4,218 | 4,166 | 4,174 | 2,850,100 |
| 2020/12/11 | 4,205 | 4,211 | 4,125 | 4,146 | 3,769,600 |
| 2020/12/10 | 4,240 | 4,292 | 4,201 | 4,207 | 5,273,000 |
| 2020/12/09 | 4,111 | 4,230 | 4,100 | 4,209 | 4,339,100 |
| 2020/12/08 | 4,060 | 4,085 | 4,032 | 4,038 | 1,770,800 |
| 2020/12/07 | 4,150 | 4,157 | 4,065 | 4,065 | 3,126,700 |
| 2020/12/04 | 4,022 | 4,099 | 4,014 | 4,099 | 2,743,000 |
| 2020/12/03 | 4,034 | 4,080 | 4,022 | 4,066 | 2,267,200 |
| 2020/12/02 | 4,055 | 4,056 | 3,996 | 4,013 | 3,110,200 |
| 2020/12/01 | 3,903 | 3,982 | 3,897 | 3,967 | 2,863,500 |
| 2020/11/30 | 4,085 | 4,087 | 3,939 | 3,966 | 5,580,700 |
| 2020/11/27 | 4,031 | 4,120 | 4,030 | 4,087 | 3,547,800 |
| 2020/11/26 | 3,951 | 4,064 | 3,950 | 4,063 | 2,928,800 |
| 2020/11/25 | 4,051 | 4,090 | 3,993 | 4,003 | 3,701,300 |
| 2020/11/24 | 3,996 | 4,025 | 3,967 | 3,981 | 3,729,100 |
| 2020/11/20 | 3,960 | 3,977 | 3,911 | 3,962 | 2,422,100 |
| 2020/11/19 | 3,920 | 3,968 | 3,866 | 3,963 | 3,598,300 |
| 2020/11/18 | 3,950 | 4,005 | 3,932 | 3,961 | 3,578,800 |
| 2020/11/17 | 4,012 | 4,012 | 3,938 | 3,970 | 4,618,000 |
| 2020/11/16 | 3,864 | 3,900 | 3,820 | 3,872 | 5,672,800 |
| 2020/11/13 | 3,949 | 3,966 | 3,871 | 3,892 | 3,569,100 |
| 2020/11/12 | 4,021 | 4,080 | 3,986 | 4,019 | 3,629,800 |
| 2020/11/11 | 3,970 | 4,085 | 3,963 | 4,080 | 7,851,600 |
| 2020/11/10 | 3,731 | 3,938 | 3,720 | 3,880 | 9,404,700 |
| 2020/11/09 | 3,548 | 3,606 | 3,548 | 3,591 | 2,175,200 |
| 2020/11/06 | 3,542 | 3,580 | 3,532 | 3,564 | 3,207,100 |
| 2020/11/05 | 3,580 | 3,584 | 3,523 | 3,562 | 2,876,900 |
| 2020/11/04 | 3,609 | 3,656 | 3,569 | 3,577 | 3,685,100 |
| 2020/11/02 | 3,532 | 3,591 | 3,511 | 3,518 | 3,207,400 |
| 2020/10/30 | 3,677 | 3,680 | 3,481 | 3,502 | 5,434,200 |
| 2020/10/29 | 3,601 | 3,714 | 3,591 | 3,699 | 4,798,700 |
| 2020/10/28 | 3,586 | 3,591 | 3,547 | 3,547 | 3,654,300 |
| 2020/10/27 | 3,628 | 3,642 | 3,573 | 3,642 | 2,331,600 |
| 2020/10/26 | 3,657 | 3,705 | 3,646 | 3,668 | 2,458,500 |
| 2020/10/23 | 3,571 | 3,656 | 3,543 | 3,650 | 2,904,200 |
| 2020/10/22 | 3,561 | 3,593 | 3,540 | 3,550 | 2,794,600 |
| 2020/10/21 | 3,555 | 3,621 | 3,546 | 3,607 | 2,307,900 |
| 2020/10/20 | 3,572 | 3,574 | 3,522 | 3,530 | 1,703,000 |
| 2020/10/19 | 3,580 | 3,612 | 3,571 | 3,591 | 1,429,000 |
| 2020/10/16 | 3,607 | 3,607 | 3,550 | 3,550 | 2,270,900 |
| 2020/10/15 | 3,554 | 3,574 | 3,526 | 3,553 | 2,192,800 |
| 2020/10/14 | 3,603 | 3,603 | 3,551 | 3,554 | 2,174,700 |
| 2020/10/13 | 3,630 | 3,648 | 3,603 | 3,623 | 2,737,600 |
| 2020/10/12 | 3,632 | 3,636 | 3,591 | 3,592 | 1,900,500 |
| 2020/10/09 | 3,699 | 3,699 | 3,641 | 3,650 | 2,071,400 |
| 2020/10/08 | 3,665 | 3,698 | 3,651 | 3,677 | 2,395,700 |
| 2020/10/07 | 3,659 | 3,679 | 3,641 | 3,676 | 1,628,000 |
| 2020/10/06 | 3,652 | 3,692 | 3,649 | 3,686 | 2,740,000 |
| 2020/10/05 | 3,571 | 3,650 | 3,563 | 3,650 | 3,655,500 |
| 2020/10/02 | 3,543 | 3,597 | 3,488 | 3,508 | 3,238,800 |
| 2020/09/30 | 3,614 | 3,641 | 3,543 | 3,543 | 4,309,900 |
| 2020/09/29 | 3,701 | 3,719 | 3,658 | 3,673 | 2,725,500 |
| 2020/09/28 | 3,642 | 3,725 | 3,641 | 3,725 | 4,012,100 |
| 2020/09/25 | 3,588 | 3,627 | 3,570 | 3,608 | 4,426,500 |
| 2020/09/24 | 3,623 | 3,635 | 3,549 | 3,568 | 4,545,300 |
| 2020/09/23 | 3,610 | 3,713 | 3,610 | 3,689 | 2,995,700 |
| 2020/09/18 | 3,680 | 3,705 | 3,665 | 3,668 | 3,220,300 |
| 2020/09/17 | 3,699 | 3,729 | 3,679 | 3,682 | 3,057,500 |
| 2020/09/16 | 3,723 | 3,734 | 3,691 | 3,705 | 2,551,800 |
| 2020/09/15 | 3,721 | 3,789 | 3,712 | 3,768 | 2,899,900 |
| 2020/09/14 | 3,751 | 3,778 | 3,743 | 3,763 | 2,443,200 |
| 2020/09/11 | 3,724 | 3,726 | 3,667 | 3,702 | 3,169,100 |
| 2020/09/10 | 3,640 | 3,713 | 3,636 | 3,713 | 3,406,000 |
| 2020/09/09 | 3,572 | 3,626 | 3,564 | 3,615 | 3,209,200 |
| 2020/09/08 | 3,587 | 3,609 | 3,576 | 3,602 | 2,009,400 |
| 2020/09/07 | 3,552 | 3,590 | 3,545 | 3,565 | 2,296,700 |
| 2020/09/04 | 3,499 | 3,560 | 3,494 | 3,554 | 2,532,400 |
| 2020/09/03 | 3,522 | 3,558 | 3,522 | 3,549 | 2,816,400 |
| 2020/09/02 | 3,484 | 3,484 | 3,440 | 3,484 | 2,542,400 |
| 2020/09/01 | 3,502 | 3,510 | 3,407 | 3,457 | 3,549,700 |
| 2020/08/31 | 3,540 | 3,578 | 3,527 | 3,530 | 2,642,700 |
| 2020/08/28 | 3,543 | 3,604 | 3,493 | 3,530 | 4,525,500 |
| 2020/08/27 | 3,533 | 3,572 | 3,524 | 3,539 | 1,883,500 |
| 2020/08/26 | 3,527 | 3,560 | 3,523 | 3,541 | 2,410,700 |
| 2020/08/25 | 3,560 | 3,615 | 3,550 | 3,580 | 2,935,700 |
| 2020/08/24 | 3,525 | 3,525 | 3,473 | 3,499 | 2,256,300 |
| 2020/08/21 | 3,577 | 3,621 | 3,537 | 3,543 | 2,513,200 |
| 2020/08/20 | 3,479 | 3,592 | 3,479 | 3,546 | 4,163,200 |
| 2020/08/19 | 3,497 | 3,564 | 3,486 | 3,522 | 2,739,900 |
| 2020/08/18 | 3,538 | 3,565 | 3,497 | 3,527 | 3,790,300 |
| 2020/08/17 | 3,537 | 3,602 | 3,536 | 3,591 | 2,375,300 |
| 2020/08/14 | 3,556 | 3,589 | 3,546 | 3,550 | 2,153,100 |
| 2020/08/13 | 3,589 | 3,590 | 3,541 | 3,561 | 3,018,700 |
| 2020/08/12 | 3,538 | 3,571 | 3,503 | 3,563 | 3,329,100 |
| 2020/08/11 | 3,390 | 3,513 | 3,388 | 3,509 | 4,170,700 |
| 2020/08/07 | 3,360 | 3,374 | 3,293 | 3,320 | 2,586,100 |
| 2020/08/06 | 3,370 | 3,454 | 3,370 | 3,391 | 2,378,000 |
| 2020/08/05 | 3,284 | 3,392 | 3,283 | 3,385 | 3,732,400 |
| 2020/08/04 | 3,274 | 3,305 | 3,254 | 3,280 | 2,894,000 |
| 2020/08/03 | 3,159 | 3,275 | 3,133 | 3,274 | 3,634,300 |
| 2020/07/31 | 3,218 | 3,224 | 3,122 | 3,128 | 5,735,900 |
| 2020/07/30 | 3,135 | 3,190 | 3,135 | 3,161 | 3,100,100 |
| 2020/07/29 | 3,225 | 3,243 | 3,171 | 3,175 | 3,480,400 |
| 2020/07/28 | 3,314 | 3,334 | 3,275 | 3,275 | 3,145,500 |
| 2020/07/27 | 3,294 | 3,354 | 3,282 | 3,340 | 4,096,300 |
| 2020/07/22 | 3,439 | 3,440 | 3,399 | 3,399 | 3,748,500 |
| 2020/07/21 | 3,545 | 3,547 | 3,448 | 3,479 | 3,742,900 |
| 2020/07/20 | 3,567 | 3,571 | 3,485 | 3,500 | 3,133,200 |
| 2020/07/17 | 3,520 | 3,595 | 3,508 | 3,523 | 5,380,300 |
| 2020/07/16 | 3,405 | 3,451 | 3,389 | 3,431 | 3,038,600 |
| 2020/07/15 | 3,438 | 3,479 | 3,422 | 3,453 | 2,354,200 |
| 2020/07/14 | 3,382 | 3,416 | 3,374 | 3,403 | 2,738,200 |
| 2020/07/13 | 3,424 | 3,431 | 3,390 | 3,409 | 2,581,900 |
| 2020/07/10 | 3,390 | 3,393 | 3,342 | 3,342 | 3,000,800 |
| 2020/07/09 | 3,402 | 3,425 | 3,369 | 3,384 | 2,536,200 |
| 2020/07/08 | 3,419 | 3,452 | 3,391 | 3,391 | 2,653,900 |
| 2020/07/07 | 3,497 | 3,498 | 3,424 | 3,454 | 3,129,900 |
| 2020/07/06 | 3,430 | 3,509 | 3,401 | 3,497 | 3,953,400 |
| 2020/07/03 | 3,346 | 3,402 | 3,336 | 3,385 | 2,859,000 |
| 2020/07/02 | 3,306 | 3,358 | 3,284 | 3,325 | 2,987,500 |
| 2020/07/01 | 3,437 | 3,439 | 3,343 | 3,352 | 2,378,700 |
| 2020/06/30 | 3,460 | 3,481 | 3,399 | 3,403 | 3,211,500 |
| 2020/06/29 | 3,390 | 3,405 | 3,351 | 3,395 | 3,898,500 |
| 2020/06/26 | 3,414 | 3,457 | 3,403 | 3,448 | 2,531,000 |
| 2020/06/25 | 3,400 | 3,434 | 3,378 | 3,400 | 3,506,000 |
| 2020/06/24 | 3,500 | 3,513 | 3,474 | 3,476 | 2,749,800 |
| 2020/06/23 | 3,498 | 3,554 | 3,441 | 3,528 | 2,891,900 |
| 2020/06/22 | 3,454 | 3,496 | 3,442 | 3,460 | 1,565,700 |
| 2020/06/19 | 3,532 | 3,534 | 3,465 | 3,489 | 4,118,700 |
| 2020/06/18 | 3,500 | 3,560 | 3,487 | 3,542 | 2,434,700 |
| 2020/06/17 | 3,606 | 3,623 | 3,554 | 3,566 | 2,269,000 |
| 2020/06/16 | 3,550 | 3,626 | 3,521 | 3,596 | 4,291,400 |
| 2020/06/15 | 3,521 | 3,538 | 3,422 | 3,425 | 3,424,600 |
| 2020/06/12 | 3,417 | 3,592 | 3,403 | 3,573 | 5,760,500 |
| 2020/06/11 | 3,586 | 3,632 | 3,516 | 3,528 | 5,634,700 |
| 2020/06/10 | 3,705 | 3,755 | 3,700 | 3,709 | 2,818,600 |
| 2020/06/09 | 3,716 | 3,766 | 3,681 | 3,761 | 3,564,200 |
| 2020/06/08 | 3,823 | 3,845 | 3,741 | 3,753 | 5,885,700 |
| 2020/06/05 | 3,710 | 3,802 | 3,692 | 3,761 | 5,567,300 |
| 2020/06/04 | 3,724 | 3,725 | 3,611 | 3,662 | 3,583,200 |
| 2020/06/03 | 3,720 | 3,755 | 3,640 | 3,661 | 4,666,200 |
| 2020/06/02 | 3,600 | 3,686 | 3,592 | 3,640 | 5,387,800 |
| 2020/06/01 | 3,600 | 3,600 | 3,484 | 3,579 | 4,969,000 |
| 2020/05/29 | 3,497 | 3,525 | 3,410 | 3,455 | 6,477,900 |
| 2020/05/28 | 3,536 | 3,620 | 3,525 | 3,580 | 5,436,000 |
| 2020/05/27 | 3,399 | 3,474 | 3,388 | 3,435 | 3,557,600 |
| 2020/05/26 | 3,315 | 3,465 | 3,296 | 3,409 | 3,923,300 |
| 2020/05/25 | 3,257 | 3,270 | 3,232 | 3,263 | 1,185,000 |
| 2020/05/22 | 3,197 | 3,239 | 3,166 | 3,200 | 2,493,600 |
| 2020/05/21 | 3,298 | 3,320 | 3,232 | 3,235 | 2,655,300 |
| 2020/05/20 | 3,212 | 3,274 | 3,201 | 3,261 | 2,448,500 |
| 2020/05/19 | 3,230 | 3,279 | 3,209 | 3,253 | 3,619,100 |
| 2020/05/18 | 3,077 | 3,124 | 3,064 | 3,109 | 1,948,300 |
| 2020/05/15 | 3,135 | 3,156 | 3,062 | 3,089 | 2,439,300 |
| 2020/05/14 | 3,184 | 3,198 | 3,082 | 3,089 | 2,919,100 |
| 2020/05/13 | 3,227 | 3,238 | 3,175 | 3,209 | 3,263,000 |
| 2020/05/12 | 3,244 | 3,291 | 3,214 | 3,276 | 3,400,400 |
| 2020/05/11 | 3,234 | 3,300 | 3,231 | 3,268 | 2,664,200 |
| 2020/05/08 | 3,143 | 3,219 | 3,115 | 3,205 | 2,995,800 |
| 2020/05/07 | 3,074 | 3,088 | 3,050 | 3,078 | 2,846,400 |
| 2020/05/01 | 3,204 | 3,208 | 3,078 | 3,095 | 3,343,000 |
| 2020/04/30 | 3,202 | 3,281 | 3,181 | 3,241 | 6,793,400 |
| 2020/04/28 | 2,997 | 3,062 | 2,984 | 3,052 | 2,821,000 |
| 2020/04/27 | 2,910 | 3,050 | 2,908 | 3,047 | 3,725,000 |
| 2020/04/24 | 2,895 | 2,914 | 2,860 | 2,910 | 3,377,900 |
| 2020/04/23 | 2,900 | 2,922 | 2,855 | 2,895 | 3,975,800 |
| 2020/04/22 | 2,990 | 2,992 | 2,868 | 2,890 | 4,783,400 |
| 2020/04/21 | 3,027 | 3,081 | 3,023 | 3,041 | 3,086,800 |
| 2020/04/20 | 3,038 | 3,092 | 3,032 | 3,067 | 2,056,400 |
| 2020/04/17 | 3,103 | 3,188 | 3,085 | 3,108 | 2,854,400 |
| 2020/04/16 | 3,100 | 3,100 | 3,029 | 3,065 | 2,836,000 |
| 2020/04/15 | 3,164 | 3,181 | 3,114 | 3,149 | 2,409,800 |
| 2020/04/14 | 3,063 | 3,174 | 3,058 | 3,161 | 2,483,200 |
| 2020/04/13 | 3,050 | 3,113 | 3,044 | 3,079 | 1,955,200 |
| 2020/04/10 | 3,157 | 3,157 | 3,051 | 3,128 | 3,055,000 |
| 2020/04/09 | 3,211 | 3,212 | 3,130 | 3,167 | 2,622,300 |
| 2020/04/08 | 3,107 | 3,188 | 3,061 | 3,150 | 3,723,100 |
| 2020/04/07 | 3,166 | 3,218 | 3,057 | 3,138 | 3,867,100 |
| 2020/04/06 | 2,949 | 3,077 | 2,920 | 3,064 | 5,817,300 |
| 2020/04/03 | 2,947 | 3,014 | 2,900 | 2,936 | 3,847,900 |
| 2020/04/02 | 2,936 | 3,002 | 2,908 | 2,958 | 5,859,300 |
| 2020/04/01 | 3,101 | 3,216 | 3,026 | 3,075 | 5,427,900 |
| 2020/03/31 | 3,151 | 3,252 | 3,130 | 3,143 | 6,106,600 |
| 2020/03/30 | 3,068 | 3,118 | 2,972 | 3,109 | 6,149,400 |
| 2020/03/27 | 3,272 | 3,282 | 3,147 | 3,253 | 5,969,700 |
| 2020/03/26 | 3,153 | 3,175 | 3,089 | 3,132 | 4,642,500 |
| 2020/03/25 | 3,089 | 3,207 | 3,012 | 3,207 | 6,572,600 |
| 2020/03/24 | 2,642 | 2,845 | 2,614 | 2,819 | 6,503,900 |
| 2020/03/23 | 2,588 | 2,644 | 2,524 | 2,635 | 7,576,500 |
| 2020/03/19 | 2,755 | 2,772 | 2,567 | 2,567 | 8,971,000 |
| 2020/03/18 | 2,944 | 2,971 | 2,740 | 2,747 | 8,688,500 |
| 2020/03/17 | 2,801 | 2,971 | 2,751 | 2,900 | 7,341,300 |
| 2020/03/16 | 2,866 | 3,046 | 2,825 | 2,904 | 6,403,600 |
| 2020/03/13 | 2,750 | 2,998 | 2,707 | 2,889 | 8,891,800 |
| 2020/03/12 | 3,156 | 3,190 | 2,995 | 3,027 | 7,358,100 |
| 2020/03/11 | 3,385 | 3,468 | 3,245 | 3,253 | 5,907,500 |
| 2020/03/10 | 3,247 | 3,392 | 3,153 | 3,352 | 6,603,500 |
| 2020/03/09 | 3,452 | 3,476 | 3,285 | 3,317 | 5,552,500 |
| 2020/03/06 | 3,622 | 3,644 | 3,600 | 3,621 | 5,049,800 |
| 2020/03/05 | 3,684 | 3,694 | 3,631 | 3,692 | 5,013,700 |
| 2020/03/04 | 3,550 | 3,572 | 3,519 | 3,544 | 3,571,800 |
| 2020/03/03 | 3,747 | 3,770 | 3,601 | 3,601 | 3,950,800 |
| 2020/03/02 | 3,584 | 3,712 | 3,554 | 3,653 | 5,680,300 |
| 2020/02/28 | 3,782 | 3,792 | 3,610 | 3,637 | 6,607,900 |
| 2020/02/27 | 3,936 | 3,957 | 3,823 | 3,862 | 5,128,900 |
| 2020/02/26 | 3,983 | 4,015 | 3,954 | 4,003 | 3,933,200 |
| 2020/02/25 | 3,965 | 4,041 | 3,931 | 4,020 | 5,163,900 |
| 2020/02/21 | 4,169 | 4,206 | 4,149 | 4,178 | 3,419,500 |
| 2020/02/20 | 4,210 | 4,247 | 4,179 | 4,189 | 2,948,900 |
| 2020/02/19 | 4,115 | 4,173 | 4,089 | 4,158 | 2,857,100 |
| 2020/02/18 | 4,071 | 4,115 | 4,047 | 4,074 | 2,008,400 |
| 2020/02/17 | 4,116 | 4,128 | 4,076 | 4,116 | 2,444,600 |
| 2020/02/14 | 4,171 | 4,176 | 4,131 | 4,164 | 2,640,900 |
| 2020/02/13 | 4,250 | 4,250 | 4,197 | 4,207 | 2,840,000 |
| 2020/02/12 | 4,300 | 4,305 | 4,225 | 4,265 | 2,794,200 |
| 2020/02/10 | 4,243 | 4,300 | 4,224 | 4,260 | 2,829,700 |
| 2020/02/07 | 4,291 | 4,299 | 4,194 | 4,269 | 4,397,200 |
| 2020/02/06 | 4,160 | 4,271 | 4,141 | 4,238 | 4,440,400 |
| 2020/02/05 | 4,118 | 4,134 | 4,068 | 4,105 | 3,860,100 |
| 2020/02/04 | 4,068 | 4,099 | 4,062 | 4,087 | 3,189,100 |
| 2020/02/03 | 4,066 | 4,109 | 4,045 | 4,100 | 4,586,800 |
| 2020/01/31 | 4,269 | 4,291 | 4,222 | 4,230 | 3,636,500 |
| 2020/01/30 | 4,350 | 4,355 | 4,194 | 4,230 | 4,187,000 |
| 2020/01/29 | 4,377 | 4,414 | 4,354 | 4,399 | 2,369,900 |
| 2020/01/28 | 4,373 | 4,408 | 4,363 | 4,378 | 2,658,100 |
| 2020/01/27 | 4,450 | 4,508 | 4,443 | 4,443 | 2,765,800 |
| 2020/01/24 | 4,500 | 4,540 | 4,482 | 4,529 | 1,804,300 |
| 2020/01/23 | 4,531 | 4,535 | 4,482 | 4,484 | 2,629,200 |
| 2020/01/22 | 4,542 | 4,554 | 4,529 | 4,535 | 2,998,500 |
| 2020/01/21 | 4,582 | 4,616 | 4,570 | 4,592 | 1,881,400 |
| 2020/01/20 | 4,567 | 4,598 | 4,555 | 4,592 | 1,822,100 |
| 2020/01/17 | 4,553 | 4,566 | 4,515 | 4,538 | 2,578,400 |
| 2020/01/16 | 4,520 | 4,557 | 4,515 | 4,544 | 2,818,200 |
| 2020/01/15 | 4,593 | 4,623 | 4,518 | 4,518 | 4,210,700 |
| 2020/01/14 | 4,561 | 4,587 | 4,517 | 4,587 | 4,006,600 |
| 2020/01/10 | 4,628 | 4,637 | 4,551 | 4,564 | 3,361,100 |
| 2020/01/09 | 4,640 | 4,649 | 4,605 | 4,638 | 2,933,100 |
| 2020/01/08 | 4,571 | 4,589 | 4,506 | 4,584 | 4,273,100 |
| 2020/01/07 | 4,598 | 4,693 | 4,579 | 4,667 | 3,960,600 |
| 2020/01/06 | 4,638 | 4,674 | 4,592 | 4,621 | 4,332,300 |