日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 932 | 947 | 930 | 930 | 1,029,000 |
| 1997/12/29 | 907 | 910 | 895 | 904 | 2,174,000 |
| 1997/12/26 | 955 | 955 | 907 | 912 | 1,433,000 |
| 1997/12/25 | 905 | 975 | 905 | 945 | 2,765,000 |
| 1997/12/24 | 899 | 912 | 891 | 905 | 3,105,000 |
| 1997/12/22 | 925 | 928 | 903 | 909 | 2,497,000 |
| 1997/12/19 | 931 | 938 | 922 | 930 | 3,265,000 |
| 1997/12/18 | 945 | 959 | 945 | 951 | 2,014,000 |
| 1997/12/17 | 951 | 976 | 935 | 962 | 4,113,000 |
| 1997/12/16 | 969 | 971 | 944 | 951 | 3,737,000 |
| 1997/12/15 | 958 | 970 | 950 | 969 | 3,110,000 |
| 1997/12/12 | 970 | 974 | 948 | 948 | 8,370,000 |
| 1997/12/11 | 965 | 971 | 963 | 966 | 3,202,000 |
| 1997/12/10 | 961 | 970 | 956 | 969 | 3,658,000 |
| 1997/12/09 | 940 | 957 | 940 | 955 | 2,661,000 |
| 1997/12/08 | 960 | 965 | 940 | 940 | 2,713,000 |
| 1997/12/05 | 950 | 963 | 948 | 960 | 4,405,000 |
| 1997/12/04 | 939 | 950 | 920 | 940 | 3,176,000 |
| 1997/12/03 | 949 | 967 | 946 | 959 | 4,118,000 |
| 1997/12/02 | 939 | 953 | 933 | 950 | 5,670,000 |
| 1997/12/01 | 906 | 940 | 905 | 929 | 4,975,000 |
| 1997/11/28 | 920 | 924 | 901 | 905 | 2,604,000 |
| 1997/11/27 | 920 | 920 | 902 | 920 | 2,371,000 |
| 1997/11/26 | 922 | 933 | 906 | 910 | 3,275,000 |
| 1997/11/25 | 888 | 921 | 888 | 921 | 4,225,000 |
| 1997/11/21 | 925 | 939 | 917 | 928 | 2,058,000 |
| 1997/11/20 | 895 | 920 | 891 | 907 | 2,697,000 |
| 1997/11/19 | 918 | 927 | 890 | 899 | 4,101,000 |
| 1997/11/18 | 918 | 955 | 918 | 945 | 5,326,000 |
| 1997/11/17 | 899 | 938 | 899 | 938 | 5,804,000 |
| 1997/11/14 | 890 | 905 | 888 | 888 | 3,385,000 |
| 1997/11/13 | 884 | 906 | 880 | 899 | 5,452,000 |
| 1997/11/12 | 889 | 904 | 887 | 891 | 3,339,000 |
| 1997/11/11 | 891 | 898 | 880 | 898 | 3,981,000 |
| 1997/11/10 | 878 | 898 | 877 | 898 | 6,646,000 |
| 1997/11/07 | 910 | 918 | 893 | 898 | 8,185,000 |
| 1997/11/06 | 949 | 954 | 935 | 950 | 2,832,000 |
| 1997/11/05 | 955 | 955 | 942 | 953 | 3,129,000 |
| 1997/11/04 | 949 | 960 | 937 | 960 | 5,718,000 |
| 1997/10/31 | 921 | 925 | 897 | 925 | 13,342,000 |
| 1997/10/30 | 995 | 1,010 | 965 | 965 | 5,288,000 |
| 1997/10/29 | 987 | 1,010 | 986 | 991 | 5,427,000 |
| 1997/10/28 | 955 | 958 | 945 | 954 | 6,238,000 |
| 1997/10/27 | 1,010 | 1,010 | 991 | 995 | 5,798,000 |
| 1997/10/24 | 1,020 | 1,050 | 1,020 | 1,030 | 4,108,000 |
| 1997/10/23 | 1,050 | 1,070 | 1,040 | 1,050 | 3,050,000 |
| 1997/10/22 | 1,040 | 1,060 | 1,030 | 1,050 | 4,110,000 |
| 1997/10/21 | 1,070 | 1,080 | 1,030 | 1,040 | 4,900,000 |
| 1997/10/20 | 1,060 | 1,080 | 1,050 | 1,060 | 3,809,000 |
| 1997/10/17 | 1,070 | 1,080 | 1,060 | 1,070 | 3,673,000 |
| 1997/10/16 | 1,070 | 1,090 | 1,060 | 1,090 | 4,942,000 |
| 1997/10/15 | 1,080 | 1,100 | 1,070 | 1,090 | 4,847,000 |
| 1997/10/14 | 1,090 | 1,100 | 1,070 | 1,100 | 5,370,000 |
| 1997/10/13 | 1,090 | 1,110 | 1,080 | 1,100 | 4,462,000 |
| 1997/10/09 | 1,130 | 1,130 | 1,100 | 1,110 | 4,464,000 |
| 1997/10/08 | 1,140 | 1,150 | 1,110 | 1,130 | 3,745,000 |
| 1997/10/07 | 1,150 | 1,190 | 1,150 | 1,160 | 8,806,000 |
| 1997/10/06 | 1,100 | 1,170 | 1,090 | 1,160 | 7,170,000 |
| 1997/10/03 | 1,070 | 1,120 | 1,070 | 1,100 | 6,048,000 |
| 1997/10/02 | 1,050 | 1,070 | 1,030 | 1,060 | 4,029,000 |
| 1997/10/01 | 1,040 | 1,070 | 1,040 | 1,060 | 4,208,000 |
| 1997/09/30 | 1,060 | 1,080 | 1,050 | 1,050 | 3,894,000 |
| 1997/09/29 | 1,030 | 1,060 | 1,020 | 1,050 | 3,688,000 |
| 1997/09/26 | 1,070 | 1,080 | 1,030 | 1,030 | 5,171,000 |
| 1997/09/25 | 1,090 | 1,100 | 1,060 | 1,080 | 3,487,000 |
| 1997/09/24 | 1,130 | 1,140 | 1,100 | 1,100 | 3,991,000 |
| 1997/09/22 | 1,080 | 1,130 | 1,070 | 1,120 | 4,466,000 |
| 1997/09/19 | 1,060 | 1,070 | 1,050 | 1,070 | 2,448,000 |
| 1997/09/18 | 1,020 | 1,050 | 1,020 | 1,040 | 4,877,000 |
| 1997/09/17 | 1,030 | 1,030 | 1,010 | 1,020 | 5,479,000 |
| 1997/09/16 | 1,050 | 1,050 | 1,010 | 1,010 | 4,979,000 |
| 1997/09/12 | 1,010 | 1,030 | 1,000 | 1,030 | 10,705,000 |
| 1997/09/11 | 1,050 | 1,050 | 1,040 | 1,050 | 2,783,000 |
| 1997/09/10 | 1,060 | 1,070 | 1,050 | 1,060 | 2,862,000 |
| 1997/09/09 | 1,070 | 1,080 | 1,040 | 1,050 | 4,647,000 |
| 1997/09/08 | 1,090 | 1,100 | 1,060 | 1,060 | 4,920,000 |
| 1997/09/05 | 1,090 | 1,100 | 1,070 | 1,090 | 5,134,000 |
| 1997/09/04 | 1,130 | 1,130 | 1,110 | 1,120 | 3,317,000 |
| 1997/09/03 | 1,120 | 1,140 | 1,110 | 1,140 | 8,351,000 |
| 1997/09/02 | 1,050 | 1,080 | 1,050 | 1,080 | 9,387,000 |
| 1997/09/01 | 1,090 | 1,100 | 1,010 | 1,030 | 7,323,000 |
| 1997/08/29 | 1,100 | 1,120 | 1,090 | 1,110 | 5,134,000 |
| 1997/08/28 | 1,160 | 1,170 | 1,120 | 1,140 | 4,048,000 |
| 1997/08/27 | 1,180 | 1,190 | 1,160 | 1,160 | 2,613,000 |
| 1997/08/26 | 1,180 | 1,200 | 1,160 | 1,190 | 4,450,000 |
| 1997/08/25 | 1,220 | 1,220 | 1,180 | 1,180 | 3,632,000 |
| 1997/08/22 | 1,210 | 1,210 | 1,180 | 1,200 | 3,957,000 |
| 1997/08/21 | 1,250 | 1,250 | 1,220 | 1,230 | 2,765,000 |
| 1997/08/20 | 1,220 | 1,240 | 1,210 | 1,230 | 4,284,000 |
| 1997/08/19 | 1,230 | 1,240 | 1,200 | 1,210 | 5,961,000 |
| 1997/08/18 | 1,230 | 1,240 | 1,220 | 1,230 | 4,189,000 |
| 1997/08/15 | 1,260 | 1,270 | 1,240 | 1,240 | 4,982,000 |
| 1997/08/14 | 1,260 | 1,280 | 1,250 | 1,260 | 4,024,000 |
| 1997/08/13 | 1,280 | 1,290 | 1,250 | 1,260 | 6,105,000 |
| 1997/08/12 | 1,290 | 1,300 | 1,270 | 1,280 | 3,021,000 |
| 1997/08/11 | 1,260 | 1,300 | 1,260 | 1,280 | 4,728,000 |
| 1997/08/08 | 1,300 | 1,320 | 1,270 | 1,320 | 3,732,000 |
| 1997/08/07 | 1,330 | 1,330 | 1,290 | 1,310 | 3,584,000 |
| 1997/08/06 | 1,330 | 1,340 | 1,310 | 1,340 | 4,793,000 |
| 1997/08/05 | 1,340 | 1,340 | 1,310 | 1,330 | 3,601,000 |
| 1997/08/04 | 1,360 | 1,360 | 1,320 | 1,350 | 3,787,000 |
| 1997/08/01 | 1,360 | 1,390 | 1,350 | 1,360 | 14,489,000 |
| 1997/07/31 | 1,320 | 1,340 | 1,310 | 1,340 | 3,907,000 |
| 1997/07/30 | 1,330 | 1,340 | 1,320 | 1,320 | 3,760,000 |
| 1997/07/29 | 1,330 | 1,340 | 1,320 | 1,320 | 4,253,000 |
| 1997/07/28 | 1,290 | 1,310 | 1,290 | 1,310 | 3,465,000 |
| 1997/07/25 | 1,290 | 1,300 | 1,280 | 1,300 | 2,382,000 |
| 1997/07/24 | 1,280 | 1,290 | 1,280 | 1,290 | 2,357,000 |
| 1997/07/23 | 1,300 | 1,300 | 1,270 | 1,290 | 3,232,000 |
| 1997/07/22 | 1,290 | 1,300 | 1,260 | 1,280 | 4,018,000 |
| 1997/07/18 | 1,330 | 1,330 | 1,310 | 1,310 | 3,656,000 |
| 1997/07/17 | 1,350 | 1,360 | 1,320 | 1,340 | 7,365,000 |
| 1997/07/16 | 1,320 | 1,340 | 1,310 | 1,340 | 7,448,000 |
| 1997/07/15 | 1,290 | 1,310 | 1,280 | 1,300 | 5,272,000 |
| 1997/07/14 | 1,270 | 1,280 | 1,260 | 1,280 | 4,272,000 |
| 1997/07/11 | 1,270 | 1,280 | 1,260 | 1,260 | 3,204,000 |
| 1997/07/10 | 1,260 | 1,280 | 1,250 | 1,270 | 4,414,000 |
| 1997/07/09 | 1,270 | 1,280 | 1,240 | 1,260 | 3,973,000 |
| 1997/07/08 | 1,270 | 1,280 | 1,260 | 1,280 | 1,991,000 |
| 1997/07/07 | 1,260 | 1,270 | 1,250 | 1,270 | 2,162,000 |
| 1997/07/04 | 1,280 | 1,290 | 1,250 | 1,260 | 3,504,000 |
| 1997/07/03 | 1,290 | 1,300 | 1,280 | 1,280 | 3,539,000 |
| 1997/07/02 | 1,290 | 1,300 | 1,270 | 1,300 | 2,639,000 |
| 1997/07/01 | 1,280 | 1,290 | 1,250 | 1,280 | 4,497,000 |
| 1997/06/30 | 1,290 | 1,300 | 1,270 | 1,280 | 3,254,000 |
| 1997/06/27 | 1,300 | 1,310 | 1,280 | 1,280 | 4,634,000 |
| 1997/06/26 | 1,340 | 1,340 | 1,310 | 1,310 | 5,744,000 |
| 1997/06/25 | 1,340 | 1,350 | 1,330 | 1,330 | 7,123,000 |
| 1997/06/24 | 1,330 | 1,340 | 1,320 | 1,330 | 5,431,000 |
| 1997/06/23 | 1,330 | 1,340 | 1,320 | 1,340 | 4,275,000 |
| 1997/06/20 | 1,310 | 1,330 | 1,310 | 1,330 | 7,399,000 |
| 1997/06/19 | 1,300 | 1,310 | 1,290 | 1,310 | 4,152,000 |
| 1997/06/18 | 1,300 | 1,300 | 1,290 | 1,300 | 3,136,000 |
| 1997/06/17 | 1,300 | 1,310 | 1,290 | 1,290 | 5,740,000 |
| 1997/06/16 | 1,270 | 1,300 | 1,270 | 1,300 | 8,159,000 |
| 1997/06/13 | 1,260 | 1,260 | 1,240 | 1,260 | 5,741,000 |
| 1997/06/12 | 1,260 | 1,260 | 1,240 | 1,260 | 5,743,000 |
| 1997/06/11 | 1,260 | 1,270 | 1,240 | 1,260 | 3,985,000 |
| 1997/06/10 | 1,260 | 1,260 | 1,250 | 1,250 | 3,432,000 |
| 1997/06/09 | 1,260 | 1,270 | 1,250 | 1,250 | 3,547,000 |
| 1997/06/06 | 1,270 | 1,270 | 1,250 | 1,260 | 3,575,000 |
| 1997/06/05 | 1,290 | 1,300 | 1,270 | 1,270 | 2,845,000 |
| 1997/06/04 | 1,270 | 1,300 | 1,260 | 1,290 | 4,010,000 |
| 1997/06/03 | 1,270 | 1,280 | 1,260 | 1,270 | 3,588,000 |
| 1997/06/02 | 1,250 | 1,270 | 1,250 | 1,270 | 2,637,000 |
| 1997/05/30 | 1,290 | 1,300 | 1,240 | 1,240 | 5,640,000 |
| 1997/05/29 | 1,260 | 1,280 | 1,240 | 1,280 | 3,438,000 |
| 1997/05/28 | 1,230 | 1,260 | 1,230 | 1,260 | 2,784,000 |
| 1997/05/27 | 1,220 | 1,240 | 1,210 | 1,230 | 2,095,000 |
| 1997/05/26 | 1,230 | 1,240 | 1,210 | 1,210 | 2,303,000 |
| 1997/05/23 | 1,220 | 1,230 | 1,210 | 1,230 | 2,451,000 |
| 1997/05/22 | 1,230 | 1,230 | 1,200 | 1,200 | 3,984,000 |
| 1997/05/21 | 1,250 | 1,270 | 1,240 | 1,250 | 2,735,000 |
| 1997/05/20 | 1,270 | 1,280 | 1,250 | 1,260 | 5,751,000 |
| 1997/05/19 | 1,230 | 1,250 | 1,230 | 1,250 | 2,709,000 |
| 1997/05/16 | 1,220 | 1,240 | 1,220 | 1,230 | 3,687,000 |
| 1997/05/15 | 1,220 | 1,230 | 1,210 | 1,220 | 3,531,000 |
| 1997/05/14 | 1,230 | 1,250 | 1,210 | 1,230 | 5,215,000 |
| 1997/05/13 | 1,240 | 1,250 | 1,230 | 1,240 | 3,972,000 |
| 1997/05/12 | 1,210 | 1,230 | 1,200 | 1,220 | 3,686,000 |
| 1997/05/09 | 1,280 | 1,290 | 1,240 | 1,240 | 4,790,000 |
| 1997/05/08 | 1,270 | 1,290 | 1,260 | 1,280 | 4,192,000 |
| 1997/05/07 | 1,280 | 1,300 | 1,260 | 1,280 | 7,414,000 |
| 1997/05/06 | 1,270 | 1,320 | 1,270 | 1,300 | 15,836,000 |
| 1997/05/02 | 1,210 | 1,230 | 1,200 | 1,230 | 5,682,000 |
| 1997/05/01 | 1,170 | 1,230 | 1,170 | 1,210 | 16,031,000 |
| 1997/04/30 | 1,160 | 1,170 | 1,150 | 1,150 | 5,768,000 |
| 1997/04/28 | 1,130 | 1,150 | 1,130 | 1,150 | 1,924,000 |
| 1997/04/25 | 1,140 | 1,150 | 1,130 | 1,130 | 3,490,000 |
| 1997/04/24 | 1,150 | 1,160 | 1,140 | 1,160 | 2,694,000 |
| 1997/04/23 | 1,140 | 1,160 | 1,140 | 1,150 | 4,747,000 |
| 1997/04/22 | 1,140 | 1,150 | 1,130 | 1,130 | 2,016,000 |
| 1997/04/21 | 1,140 | 1,150 | 1,130 | 1,150 | 2,693,000 |
| 1997/04/18 | 1,130 | 1,140 | 1,130 | 1,130 | 3,838,000 |
| 1997/04/17 | 1,130 | 1,140 | 1,110 | 1,130 | 3,290,000 |
| 1997/04/16 | 1,130 | 1,140 | 1,110 | 1,110 | 2,706,000 |
| 1997/04/15 | 1,130 | 1,140 | 1,110 | 1,120 | 3,484,000 |
| 1997/04/14 | 1,130 | 1,140 | 1,110 | 1,130 | 2,376,000 |
| 1997/04/11 | 1,140 | 1,150 | 1,130 | 1,150 | 4,962,000 |
| 1997/04/10 | 1,130 | 1,140 | 1,120 | 1,120 | 3,951,000 |
| 1997/04/09 | 1,140 | 1,140 | 1,120 | 1,130 | 3,187,000 |
| 1997/04/08 | 1,120 | 1,140 | 1,110 | 1,140 | 3,922,000 |
| 1997/04/07 | 1,130 | 1,140 | 1,110 | 1,110 | 2,253,000 |
| 1997/04/04 | 1,130 | 1,140 | 1,120 | 1,130 | 3,212,000 |
| 1997/04/03 | 1,110 | 1,140 | 1,110 | 1,130 | 5,805,000 |
| 1997/04/02 | 1,100 | 1,110 | 1,090 | 1,110 | 3,009,000 |
| 1997/04/01 | 1,100 | 1,100 | 1,070 | 1,100 | 3,652,000 |
| 1997/03/31 | 1,090 | 1,100 | 1,080 | 1,100 | 1,239,000 |
| 1997/03/28 | 1,080 | 1,100 | 1,070 | 1,100 | 2,002,000 |
| 1997/03/27 | 1,080 | 1,090 | 1,070 | 1,090 | 5,213,000 |
| 1997/03/26 | 1,070 | 1,070 | 1,050 | 1,060 | 3,871,000 |
| 1997/03/25 | 1,060 | 1,070 | 1,040 | 1,070 | 3,922,000 |
| 1997/03/24 | 1,060 | 1,070 | 1,060 | 1,060 | 3,957,000 |
| 1997/03/21 | 1,060 | 1,070 | 1,050 | 1,050 | 1,442,000 |
| 1997/03/19 | 1,080 | 1,090 | 1,060 | 1,060 | 3,207,000 |
| 1997/03/18 | 1,090 | 1,100 | 1,070 | 1,080 | 4,367,000 |
| 1997/03/17 | 1,070 | 1,080 | 1,060 | 1,080 | 2,569,000 |
| 1997/03/14 | 1,040 | 1,060 | 1,030 | 1,060 | 6,865,000 |
| 1997/03/13 | 1,070 | 1,080 | 1,060 | 1,060 | 6,654,000 |
| 1997/03/12 | 1,060 | 1,080 | 1,060 | 1,080 | 5,099,000 |
| 1997/03/11 | 1,070 | 1,070 | 1,030 | 1,050 | 7,829,000 |
| 1997/03/10 | 1,050 | 1,060 | 1,040 | 1,060 | 2,012,000 |
| 1997/03/07 | 1,040 | 1,050 | 1,030 | 1,050 | 1,785,000 |
| 1997/03/06 | 1,060 | 1,070 | 1,030 | 1,040 | 3,625,000 |
| 1997/03/05 | 1,060 | 1,060 | 1,040 | 1,040 | 3,443,000 |
| 1997/03/04 | 1,070 | 1,080 | 1,060 | 1,060 | 3,643,000 |
| 1997/03/03 | 1,050 | 1,050 | 1,030 | 1,050 | 3,062,000 |
| 1997/02/28 | 1,070 | 1,070 | 1,030 | 1,040 | 13,300,000 |
| 1997/02/27 | 1,080 | 1,090 | 1,070 | 1,070 | 1,896,000 |
| 1997/02/26 | 1,100 | 1,100 | 1,070 | 1,080 | 2,008,000 |
| 1997/02/25 | 1,080 | 1,110 | 1,070 | 1,090 | 4,103,000 |
| 1997/02/24 | 1,130 | 1,140 | 1,080 | 1,100 | 2,433,000 |
| 1997/02/21 | 1,130 | 1,140 | 1,120 | 1,130 | 4,394,000 |
| 1997/02/20 | 1,150 | 1,150 | 1,130 | 1,130 | 8,396,000 |
| 1997/02/19 | 1,140 | 1,140 | 1,110 | 1,130 | 5,508,000 |
| 1997/02/18 | 1,160 | 1,180 | 1,150 | 1,150 | 5,771,000 |
| 1997/02/17 | 1,150 | 1,170 | 1,140 | 1,160 | 6,832,000 |
| 1997/02/14 | 1,140 | 1,150 | 1,120 | 1,150 | 6,955,000 |
| 1997/02/13 | 1,110 | 1,140 | 1,110 | 1,120 | 14,500,000 |
| 1997/02/12 | 1,080 | 1,090 | 1,070 | 1,090 | 12,006,000 |
| 1997/02/10 | 1,080 | 1,090 | 1,070 | 1,090 | 2,579,000 |
| 1997/02/07 | 1,080 | 1,090 | 1,080 | 1,080 | 3,277,000 |
| 1997/02/06 | 1,090 | 1,100 | 1,080 | 1,080 | 8,643,000 |
| 1997/02/05 | 1,090 | 1,100 | 1,070 | 1,080 | 3,004,000 |
| 1997/02/04 | 1,090 | 1,100 | 1,070 | 1,090 | 5,901,000 |
| 1997/02/03 | 1,080 | 1,080 | 1,070 | 1,080 | 2,025,000 |
| 1997/01/31 | 1,070 | 1,090 | 1,060 | 1,090 | 3,799,000 |
| 1997/01/30 | 1,060 | 1,070 | 1,040 | 1,050 | 2,357,000 |
| 1997/01/29 | 1,060 | 1,070 | 1,050 | 1,060 | 2,843,000 |
| 1997/01/28 | 1,020 | 1,060 | 1,010 | 1,060 | 4,807,000 |
| 1997/01/27 | 1,020 | 1,030 | 1,020 | 1,020 | 2,230,000 |
| 1997/01/24 | 1,030 | 1,030 | 1,020 | 1,030 | 2,672,000 |
| 1997/01/23 | 1,030 | 1,040 | 1,030 | 1,030 | 2,330,000 |
| 1997/01/22 | 1,040 | 1,050 | 1,020 | 1,030 | 4,566,000 |
| 1997/01/21 | 1,020 | 1,030 | 1,020 | 1,030 | 2,827,000 |
| 1997/01/20 | 1,050 | 1,050 | 1,010 | 1,020 | 3,972,000 |
| 1997/01/17 | 1,050 | 1,060 | 1,040 | 1,050 | 3,155,000 |
| 1997/01/16 | 1,060 | 1,070 | 1,050 | 1,060 | 4,968,000 |
| 1997/01/14 | 1,050 | 1,060 | 1,030 | 1,060 | 4,205,000 |
| 1997/01/13 | 1,070 | 1,070 | 1,040 | 1,060 | 4,841,000 |
| 1997/01/10 | 1,080 | 1,090 | 1,040 | 1,070 | 6,975,000 |
| 1997/01/09 | 1,080 | 1,100 | 1,070 | 1,080 | 4,266,000 |
| 1997/01/08 | 1,090 | 1,110 | 1,080 | 1,080 | 4,727,000 |
| 1997/01/07 | 1,110 | 1,110 | 1,090 | 1,090 | 4,142,000 |
| 1997/01/06 | 1,090 | 1,110 | 1,080 | 1,110 | 5,428,000 |