日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 989 | 990 | 981 | 989 | 783,000 |
| 1994/12/29 | 980 | 990 | 978 | 989 | 2,044,000 |
| 1994/12/28 | 984 | 994 | 981 | 987 | 2,613,000 |
| 1994/12/27 | 978 | 984 | 970 | 984 | 1,911,000 |
| 1994/12/26 | 972 | 978 | 968 | 978 | 3,032,000 |
| 1994/12/22 | 964 | 969 | 960 | 969 | 2,989,000 |
| 1994/12/21 | 967 | 968 | 957 | 960 | 1,638,000 |
| 1994/12/20 | 966 | 969 | 960 | 969 | 1,752,000 |
| 1994/12/19 | 967 | 972 | 965 | 965 | 2,275,000 |
| 1994/12/16 | 965 | 965 | 956 | 962 | 1,721,000 |
| 1994/12/15 | 965 | 969 | 962 | 965 | 1,612,000 |
| 1994/12/14 | 963 | 965 | 957 | 962 | 1,210,000 |
| 1994/12/13 | 971 | 972 | 961 | 968 | 1,517,000 |
| 1994/12/12 | 971 | 975 | 965 | 972 | 1,688,000 |
| 1994/12/09 | 966 | 972 | 966 | 971 | 4,161,000 |
| 1994/12/08 | 974 | 980 | 970 | 976 | 2,037,000 |
| 1994/12/07 | 984 | 984 | 977 | 977 | 2,786,000 |
| 1994/12/06 | 985 | 991 | 982 | 987 | 2,909,000 |
| 1994/12/05 | 993 | 993 | 980 | 985 | 2,082,000 |
| 1994/12/02 | 975 | 987 | 975 | 978 | 3,621,000 |
| 1994/12/01 | 972 | 983 | 965 | 975 | 2,877,000 |
| 1994/11/30 | 956 | 978 | 956 | 977 | 4,083,000 |
| 1994/11/29 | 954 | 955 | 950 | 955 | 1,358,000 |
| 1994/11/28 | 944 | 954 | 944 | 954 | 1,546,000 |
| 1994/11/25 | 944 | 946 | 940 | 942 | 1,685,000 |
| 1994/11/24 | 945 | 947 | 940 | 940 | 3,539,000 |
| 1994/11/22 | 950 | 962 | 946 | 958 | 2,258,000 |
| 1994/11/21 | 975 | 975 | 960 | 960 | 1,455,000 |
| 1994/11/18 | 976 | 978 | 974 | 975 | 1,956,000 |
| 1994/11/17 | 973 | 981 | 973 | 978 | 1,527,000 |
| 1994/11/16 | 979 | 980 | 967 | 973 | 3,903,000 |
| 1994/11/15 | 973 | 982 | 973 | 974 | 1,469,000 |
| 1994/11/14 | 967 | 977 | 963 | 970 | 1,013,000 |
| 1994/11/11 | 964 | 974 | 960 | 971 | 2,395,000 |
| 1994/11/10 | 965 | 967 | 955 | 964 | 2,474,000 |
| 1994/11/09 | 967 | 969 | 955 | 963 | 3,537,000 |
| 1994/11/08 | 974 | 974 | 957 | 969 | 2,848,000 |
| 1994/11/07 | 990 | 990 | 973 | 974 | 2,423,000 |
| 1994/11/04 | 1,000 | 1,000 | 990 | 999 | 1,590,000 |
| 1994/11/02 | 1,000 | 1,000 | 991 | 999 | 2,884,000 |
| 1994/11/01 | 1,000 | 1,010 | 998 | 1,010 | 1,352,000 |
| 1994/10/31 | 1,000 | 1,010 | 998 | 1,010 | 1,827,000 |
| 1994/10/28 | 996 | 1,000 | 988 | 994 | 2,264,000 |
| 1994/10/27 | 988 | 999 | 986 | 994 | 1,499,000 |
| 1994/10/26 | 987 | 994 | 987 | 993 | 1,347,000 |
| 1994/10/25 | 991 | 993 | 986 | 988 | 2,034,000 |
| 1994/10/24 | 990 | 999 | 990 | 997 | 1,633,000 |
| 1994/10/21 | 993 | 993 | 979 | 990 | 1,806,000 |
| 1994/10/20 | 990 | 998 | 990 | 997 | 1,746,000 |
| 1994/10/19 | 1,010 | 1,010 | 992 | 994 | 932,000 |
| 1994/10/18 | 998 | 1,010 | 995 | 1,010 | 1,052,000 |
| 1994/10/17 | 998 | 1,010 | 991 | 997 | 1,125,000 |
| 1994/10/14 | 1,010 | 1,010 | 995 | 996 | 2,576,000 |
| 1994/10/13 | 1,000 | 1,020 | 999 | 1,010 | 2,939,000 |
| 1994/10/12 | 1,010 | 1,010 | 1,000 | 1,010 | 1,796,000 |
| 1994/10/11 | 1,000 | 1,010 | 998 | 1,010 | 4,608,000 |
| 1994/10/07 | 973 | 994 | 973 | 990 | 6,013,000 |
| 1994/10/06 | 972 | 976 | 968 | 973 | 3,704,000 |
| 1994/10/05 | 961 | 969 | 960 | 968 | 3,448,000 |
| 1994/10/04 | 970 | 976 | 966 | 971 | 2,227,000 |
| 1994/10/03 | 961 | 969 | 961 | 964 | 1,876,000 |
| 1994/09/30 | 965 | 965 | 956 | 956 | 1,436,000 |
| 1994/09/29 | 971 | 975 | 961 | 961 | 1,837,000 |
| 1994/09/28 | 960 | 967 | 956 | 962 | 2,101,000 |
| 1994/09/27 | 965 | 966 | 954 | 955 | 1,428,000 |
| 1994/09/26 | 965 | 967 | 962 | 965 | 1,936,000 |
| 1994/09/22 | 965 | 971 | 960 | 967 | 2,417,000 |
| 1994/09/21 | 953 | 967 | 950 | 965 | 3,978,000 |
| 1994/09/20 | 950 | 959 | 947 | 959 | 3,472,000 |
| 1994/09/19 | 955 | 955 | 945 | 947 | 3,053,000 |
| 1994/09/16 | 964 | 967 | 955 | 956 | 2,236,000 |
| 1994/09/14 | 971 | 975 | 964 | 964 | 1,737,000 |
| 1994/09/13 | 975 | 980 | 971 | 979 | 1,587,000 |
| 1994/09/12 | 973 | 978 | 970 | 973 | 1,712,000 |
| 1994/09/09 | 984 | 986 | 971 | 973 | 4,051,000 |
| 1994/09/08 | 986 | 986 | 969 | 969 | 4,364,000 |
| 1994/09/07 | 990 | 990 | 982 | 984 | 2,360,000 |
| 1994/09/06 | 990 | 999 | 985 | 990 | 1,677,000 |
| 1994/09/05 | 1,010 | 1,010 | 986 | 989 | 1,347,000 |
| 1994/09/02 | 1,000 | 1,020 | 1,000 | 1,020 | 3,372,000 |
| 1994/09/01 | 995 | 1,010 | 993 | 1,000 | 3,193,000 |
| 1994/08/31 | 980 | 992 | 977 | 992 | 2,164,000 |
| 1994/08/30 | 977 | 984 | 972 | 981 | 1,804,000 |
| 1994/08/29 | 976 | 978 | 972 | 975 | 1,462,000 |
| 1994/08/26 | 972 | 978 | 965 | 968 | 3,616,000 |
| 1994/08/25 | 986 | 990 | 971 | 971 | 5,070,000 |
| 1994/08/24 | 978 | 984 | 973 | 978 | 3,004,000 |
| 1994/08/23 | 979 | 986 | 973 | 978 | 1,340,000 |
| 1994/08/22 | 987 | 990 | 975 | 979 | 2,118,000 |
| 1994/08/19 | 992 | 997 | 985 | 985 | 2,345,000 |
| 1994/08/18 | 999 | 1,010 | 996 | 1,010 | 1,296,000 |
| 1994/08/17 | 1,010 | 1,010 | 996 | 1,000 | 1,585,000 |
| 1994/08/16 | 994 | 1,000 | 994 | 999 | 1,570,000 |
| 1994/08/15 | 987 | 997 | 987 | 994 | 743,000 |
| 1994/08/12 | 1,000 | 1,000 | 991 | 995 | 2,396,000 |
| 1994/08/11 | 1,020 | 1,020 | 1,000 | 1,000 | 1,635,000 |
| 1994/08/10 | 1,020 | 1,030 | 1,000 | 1,020 | 2,366,000 |
| 1994/08/09 | 1,030 | 1,030 | 1,020 | 1,020 | 2,408,000 |
| 1994/08/08 | 1,000 | 1,010 | 995 | 1,010 | 1,485,000 |
| 1994/08/05 | 1,010 | 1,020 | 999 | 1,000 | 2,823,000 |
| 1994/08/04 | 1,010 | 1,020 | 1,000 | 1,020 | 1,909,000 |
| 1994/08/03 | 1,010 | 1,010 | 999 | 1,010 | 5,242,000 |
| 1994/08/02 | 984 | 1,010 | 984 | 1,010 | 4,028,000 |
| 1994/08/01 | 963 | 975 | 962 | 969 | 2,670,000 |
| 1994/07/29 | 968 | 970 | 960 | 965 | 6,000,000 |
| 1994/07/28 | 956 | 960 | 940 | 952 | 6,392,000 |
| 1994/07/27 | 965 | 966 | 957 | 959 | 7,272,000 |
| 1994/07/26 | 989 | 994 | 973 | 975 | 4,094,000 |
| 1994/07/25 | 1,000 | 1,010 | 992 | 992 | 2,743,000 |
| 1994/07/22 | 1,020 | 1,020 | 1,000 | 1,000 | 3,605,000 |
| 1994/07/21 | 1,020 | 1,030 | 1,010 | 1,010 | 1,792,000 |
| 1994/07/20 | 1,030 | 1,040 | 1,020 | 1,020 | 3,022,000 |
| 1994/07/19 | 1,020 | 1,030 | 1,020 | 1,020 | 1,890,000 |
| 1994/07/18 | 1,020 | 1,030 | 1,010 | 1,020 | 1,486,000 |
| 1994/07/15 | 1,030 | 1,040 | 1,020 | 1,030 | 2,232,000 |
| 1994/07/14 | 1,020 | 1,040 | 1,010 | 1,020 | 4,325,000 |
| 1994/07/13 | 1,010 | 1,020 | 1,010 | 1,010 | 6,592,000 |
| 1994/07/12 | 1,030 | 1,030 | 1,020 | 1,020 | 4,392,000 |
| 1994/07/11 | 1,040 | 1,050 | 1,030 | 1,030 | 2,656,000 |
| 1994/07/08 | 1,060 | 1,080 | 1,050 | 1,050 | 5,856,000 |
| 1994/07/07 | 1,070 | 1,080 | 1,050 | 1,070 | 2,759,000 |
| 1994/07/06 | 1,080 | 1,090 | 1,070 | 1,070 | 3,069,000 |
| 1994/07/05 | 1,080 | 1,100 | 1,080 | 1,100 | 7,445,000 |
| 1994/07/04 | 1,060 | 1,080 | 1,060 | 1,080 | 7,398,000 |
| 1994/07/01 | 1,030 | 1,050 | 1,030 | 1,040 | 4,417,000 |
| 1994/06/30 | 1,010 | 1,050 | 1,010 | 1,030 | 6,159,000 |
| 1994/06/29 | 1,020 | 1,040 | 1,010 | 1,030 | 5,272,000 |
| 1994/06/28 | 1,030 | 1,040 | 1,020 | 1,020 | 5,668,000 |
| 1994/06/27 | 1,020 | 1,030 | 1,010 | 1,030 | 4,358,000 |
| 1994/06/24 | 1,050 | 1,070 | 1,040 | 1,040 | 6,701,000 |
| 1994/06/23 | 1,040 | 1,050 | 1,040 | 1,040 | 3,747,000 |
| 1994/06/22 | 1,020 | 1,040 | 1,000 | 1,020 | 9,425,000 |
| 1994/06/21 | 1,050 | 1,050 | 1,030 | 1,040 | 6,277,000 |
| 1994/06/20 | 1,090 | 1,100 | 1,060 | 1,060 | 3,502,000 |
| 1994/06/17 | 1,090 | 1,100 | 1,080 | 1,090 | 2,766,000 |
| 1994/06/16 | 1,090 | 1,090 | 1,070 | 1,080 | 2,944,000 |
| 1994/06/15 | 1,100 | 1,100 | 1,080 | 1,080 | 3,815,000 |
| 1994/06/14 | 1,100 | 1,110 | 1,080 | 1,090 | 4,440,000 |
| 1994/06/13 | 1,100 | 1,120 | 1,090 | 1,110 | 2,890,000 |
| 1994/06/10 | 1,090 | 1,120 | 1,080 | 1,100 | 13,499,000 |
| 1994/06/09 | 1,110 | 1,110 | 1,090 | 1,110 | 8,193,000 |
| 1994/06/08 | 1,070 | 1,110 | 1,070 | 1,100 | 8,285,000 |
| 1994/06/07 | 1,070 | 1,080 | 1,060 | 1,080 | 2,298,000 |
| 1994/06/06 | 1,080 | 1,090 | 1,050 | 1,070 | 6,236,000 |
| 1994/06/03 | 1,060 | 1,090 | 1,050 | 1,090 | 5,642,000 |
| 1994/06/02 | 1,100 | 1,110 | 1,080 | 1,080 | 7,124,000 |
| 1994/06/01 | 1,080 | 1,120 | 1,080 | 1,100 | 15,894,000 |
| 1994/05/31 | 1,080 | 1,100 | 1,070 | 1,080 | 7,780,000 |
| 1994/05/30 | 1,060 | 1,090 | 1,050 | 1,070 | 12,998,000 |
| 1994/05/27 | 1,020 | 1,060 | 1,010 | 1,050 | 9,988,000 |
| 1994/05/26 | 1,020 | 1,030 | 1,010 | 1,010 | 5,661,000 |
| 1994/05/25 | 1,020 | 1,030 | 1,010 | 1,030 | 10,179,000 |
| 1994/05/24 | 1,000 | 1,020 | 1,000 | 1,010 | 7,688,000 |
| 1994/05/23 | 1,010 | 1,010 | 999 | 1,010 | 3,742,000 |
| 1994/05/20 | 999 | 1,010 | 995 | 1,000 | 3,027,000 |
| 1994/05/19 | 1,000 | 1,000 | 991 | 992 | 5,387,000 |
| 1994/05/18 | 1,000 | 1,010 | 998 | 1,010 | 5,953,000 |
| 1994/05/17 | 995 | 1,010 | 992 | 1,000 | 7,193,000 |
| 1994/05/16 | 1,000 | 1,010 | 995 | 995 | 8,450,000 |
| 1994/05/13 | 986 | 1,000 | 983 | 995 | 11,850,000 |
| 1994/05/12 | 971 | 982 | 969 | 982 | 3,019,000 |
| 1994/05/11 | 968 | 979 | 967 | 974 | 7,006,000 |
| 1994/05/10 | 951 | 964 | 951 | 958 | 2,918,000 |
| 1994/05/09 | 957 | 959 | 952 | 955 | 1,312,000 |
| 1994/05/06 | 955 | 964 | 954 | 961 | 2,798,000 |
| 1994/05/02 | 952 | 953 | 946 | 951 | 1,792,000 |
| 1994/04/28 | 964 | 965 | 953 | 960 | 1,859,000 |
| 1994/04/27 | 956 | 968 | 956 | 966 | 3,132,000 |
| 1994/04/26 | 964 | 967 | 956 | 956 | 3,393,000 |
| 1994/04/25 | 955 | 969 | 953 | 966 | 2,407,000 |
| 1994/04/22 | 965 | 968 | 956 | 965 | 3,527,000 |
| 1994/04/21 | 960 | 960 | 950 | 955 | 2,481,000 |
| 1994/04/20 | 977 | 977 | 956 | 960 | 3,947,000 |
| 1994/04/19 | 982 | 988 | 974 | 977 | 3,477,000 |
| 1994/04/18 | 985 | 992 | 982 | 986 | 7,019,000 |
| 1994/04/15 | 977 | 987 | 977 | 978 | 8,018,000 |
| 1994/04/14 | 972 | 982 | 966 | 974 | 6,388,000 |
| 1994/04/13 | 960 | 978 | 957 | 977 | 4,921,000 |
| 1994/04/12 | 960 | 964 | 952 | 958 | 2,686,000 |
| 1994/04/11 | 956 | 969 | 949 | 969 | 4,793,000 |
| 1994/04/08 | 943 | 960 | 941 | 954 | 6,607,000 |
| 1994/04/07 | 941 | 948 | 937 | 940 | 2,003,000 |
| 1994/04/06 | 950 | 950 | 938 | 941 | 3,286,000 |
| 1994/04/05 | 928 | 934 | 924 | 934 | 2,328,000 |
| 1994/04/04 | 922 | 925 | 918 | 919 | 2,312,000 |
| 1994/04/01 | 931 | 936 | 922 | 928 | 1,962,000 |
| 1994/03/31 | 936 | 942 | 920 | 930 | 3,540,000 |
| 1994/03/30 | 930 | 947 | 930 | 935 | 3,966,000 |
| 1994/03/29 | 965 | 969 | 948 | 950 | 3,262,000 |
| 1994/03/28 | 954 | 975 | 951 | 966 | 4,198,000 |
| 1994/03/25 | 932 | 964 | 932 | 958 | 3,002,000 |
| 1994/03/24 | 959 | 960 | 951 | 952 | 3,226,000 |
| 1994/03/23 | 967 | 968 | 950 | 950 | 3,666,000 |
| 1994/03/22 | 971 | 971 | 958 | 969 | 4,249,000 |
| 1994/03/18 | 970 | 979 | 967 | 972 | 9,649,000 |
| 1994/03/17 | 960 | 970 | 956 | 970 | 9,205,000 |
| 1994/03/16 | 953 | 961 | 951 | 957 | 8,677,000 |
| 1994/03/15 | 958 | 959 | 951 | 954 | 7,394,000 |
| 1994/03/14 | 934 | 952 | 934 | 950 | 7,480,000 |
| 1994/03/11 | 930 | 933 | 922 | 930 | 6,274,000 |
| 1994/03/10 | 925 | 932 | 921 | 927 | 5,910,000 |
| 1994/03/09 | 925 | 928 | 917 | 920 | 5,719,000 |
| 1994/03/08 | 925 | 935 | 922 | 925 | 3,707,000 |
| 1994/03/07 | 925 | 940 | 923 | 926 | 6,743,000 |
| 1994/03/04 | 918 | 928 | 915 | 925 | 9,473,000 |
| 1994/03/03 | 947 | 947 | 920 | 927 | 4,288,000 |
| 1994/03/02 | 950 | 955 | 940 | 944 | 5,373,000 |
| 1994/03/01 | 960 | 961 | 953 | 957 | 10,755,000 |
| 1994/02/28 | 947 | 952 | 942 | 950 | 15,670,000 |
| 1994/02/25 | 909 | 939 | 909 | 937 | 17,859,000 |
| 1994/02/24 | 910 | 919 | 905 | 915 | 13,553,000 |
| 1994/02/23 | 904 | 905 | 897 | 897 | 2,697,000 |
| 1994/02/22 | 900 | 905 | 897 | 900 | 5,363,000 |
| 1994/02/21 | 886 | 895 | 882 | 892 | 2,253,000 |
| 1994/02/18 | 888 | 894 | 882 | 889 | 2,175,000 |
| 1994/02/17 | 877 | 887 | 874 | 884 | 4,059,000 |
| 1994/02/16 | 885 | 889 | 874 | 875 | 5,019,000 |
| 1994/02/15 | 870 | 887 | 870 | 870 | 6,697,000 |
| 1994/02/14 | 892 | 910 | 885 | 910 | 8,045,000 |
| 1994/02/10 | 888 | 900 | 887 | 900 | 4,077,000 |
| 1994/02/09 | 900 | 911 | 885 | 898 | 11,975,000 |
| 1994/02/08 | 892 | 904 | 889 | 898 | 6,899,000 |
| 1994/02/07 | 879 | 879 | 868 | 877 | 1,849,000 |
| 1994/02/04 | 870 | 875 | 865 | 875 | 2,125,000 |
| 1994/02/03 | 890 | 896 | 856 | 868 | 3,432,000 |
| 1994/02/02 | 882 | 888 | 875 | 880 | 5,361,000 |
| 1994/02/01 | 903 | 913 | 893 | 902 | 10,566,000 |
| 1994/01/31 | 873 | 910 | 867 | 905 | 9,137,000 |
| 1994/01/28 | 827 | 839 | 826 | 833 | 1,175,000 |
| 1994/01/27 | 846 | 847 | 837 | 839 | 1,777,000 |
| 1994/01/26 | 839 | 849 | 833 | 849 | 2,527,000 |
| 1994/01/25 | 828 | 839 | 823 | 839 | 2,592,000 |
| 1994/01/24 | 828 | 835 | 816 | 820 | 3,361,000 |
| 1994/01/21 | 862 | 862 | 850 | 858 | 3,365,000 |
| 1994/01/20 | 862 | 865 | 850 | 858 | 4,976,000 |
| 1994/01/19 | 850 | 860 | 848 | 860 | 5,079,000 |
| 1994/01/18 | 854 | 862 | 847 | 847 | 4,932,000 |
| 1994/01/17 | 835 | 858 | 835 | 854 | 5,536,000 |
| 1994/01/14 | 848 | 850 | 836 | 845 | 4,197,000 |
| 1994/01/13 | 850 | 859 | 848 | 850 | 6,461,000 |
| 1994/01/12 | 840 | 849 | 837 | 849 | 4,876,000 |
| 1994/01/11 | 847 | 847 | 834 | 840 | 3,612,000 |
| 1994/01/10 | 840 | 844 | 834 | 840 | 4,034,000 |
| 1994/01/07 | 817 | 840 | 813 | 839 | 2,866,000 |
| 1994/01/06 | 846 | 848 | 817 | 822 | 3,959,000 |
| 1994/01/05 | 829 | 838 | 827 | 836 | 4,487,000 |
| 1994/01/04 | 820 | 825 | 812 | 825 | 1,181,000 |