日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 731 | 747 | 729 | 742 | 12,114,000 |
| 2006/12/28 | 724 | 730 | 723 | 730 | 5,992,000 |
| 2006/12/27 | 719 | 729 | 715 | 726 | 6,808,000 |
| 2006/12/26 | 723 | 723 | 712 | 719 | 5,787,000 |
| 2006/12/25 | 722 | 730 | 720 | 725 | 8,837,000 |
| 2006/12/22 | 720 | 725 | 718 | 722 | 5,444,000 |
| 2006/12/21 | 719 | 723 | 716 | 720 | 6,284,000 |
| 2006/12/20 | 710 | 721 | 710 | 720 | 8,937,000 |
| 2006/12/19 | 718 | 721 | 709 | 712 | 8,047,000 |
| 2006/12/18 | 725 | 727 | 716 | 718 | 8,289,000 |
| 2006/12/15 | 720 | 723 | 715 | 721 | 11,569,000 |
| 2006/12/14 | 709 | 717 | 708 | 717 | 15,061,000 |
| 2006/12/13 | 699 | 708 | 697 | 707 | 13,371,000 |
| 2006/12/12 | 698 | 700 | 692 | 695 | 5,816,000 |
| 2006/12/11 | 695 | 703 | 695 | 698 | 8,563,000 |
| 2006/12/08 | 690 | 698 | 689 | 696 | 17,010,000 |
| 2006/12/07 | 679 | 693 | 678 | 688 | 10,020,000 |
| 2006/12/06 | 673 | 687 | 670 | 682 | 18,739,000 |
| 2006/12/05 | 685 | 685 | 669 | 673 | 15,700,000 |
| 2006/12/04 | 682 | 683 | 673 | 680 | 11,994,000 |
| 2006/12/01 | 686 | 687 | 677 | 685 | 9,710,000 |
| 2006/11/30 | 683 | 689 | 678 | 688 | 6,574,000 |
| 2006/11/29 | 673 | 683 | 668 | 680 | 14,683,000 |
| 2006/11/28 | 659 | 667 | 656 | 663 | 10,420,000 |
| 2006/11/27 | 651 | 672 | 650 | 670 | 10,180,000 |
| 2006/11/24 | 675 | 676 | 667 | 668 | 11,462,000 |
| 2006/11/22 | 675 | 685 | 674 | 682 | 8,770,000 |
| 2006/11/21 | 685 | 689 | 680 | 684 | 10,420,000 |
| 2006/11/20 | 701 | 705 | 686 | 686 | 9,241,000 |
| 2006/11/17 | 708 | 712 | 704 | 707 | 9,919,000 |
| 2006/11/16 | 710 | 717 | 700 | 703 | 8,772,000 |
| 2006/11/15 | 712 | 715 | 708 | 708 | 11,331,000 |
| 2006/11/14 | 707 | 712 | 703 | 706 | 14,969,000 |
| 2006/11/13 | 694 | 704 | 690 | 699 | 12,393,000 |
| 2006/11/10 | 683 | 704 | 681 | 696 | 20,431,000 |
| 2006/11/09 | 679 | 689 | 675 | 679 | 10,220,000 |
| 2006/11/08 | 677 | 686 | 677 | 680 | 14,261,000 |
| 2006/11/07 | 677 | 686 | 674 | 682 | 10,877,000 |
| 2006/11/06 | 663 | 675 | 660 | 670 | 11,200,000 |
| 2006/11/02 | 665 | 673 | 663 | 673 | 14,205,000 |
| 2006/11/01 | 666 | 677 | 656 | 675 | 19,453,000 |
| 2006/10/31 | 687 | 688 | 673 | 675 | 13,176,000 |
| 2006/10/30 | 692 | 696 | 688 | 689 | 12,094,000 |
| 2006/10/27 | 703 | 703 | 694 | 701 | 15,722,000 |
| 2006/10/26 | 703 | 705 | 696 | 702 | 8,634,000 |
| 2006/10/25 | 706 | 706 | 698 | 703 | 8,766,000 |
| 2006/10/24 | 696 | 705 | 696 | 703 | 10,892,000 |
| 2006/10/23 | 692 | 697 | 688 | 692 | 12,994,000 |
| 2006/10/20 | 695 | 696 | 690 | 691 | 12,403,000 |
| 2006/10/19 | 699 | 700 | 688 | 695 | 17,693,000 |
| 2006/10/18 | 692 | 702 | 691 | 701 | 11,814,000 |
| 2006/10/17 | 700 | 703 | 694 | 700 | 8,351,000 |
| 2006/10/16 | 706 | 707 | 702 | 703 | 8,093,000 |
| 2006/10/13 | 700 | 704 | 696 | 699 | 14,251,000 |
| 2006/10/12 | 693 | 696 | 688 | 690 | 13,532,000 |
| 2006/10/11 | 700 | 705 | 696 | 696 | 11,793,000 |
| 2006/10/10 | 690 | 699 | 688 | 697 | 15,145,000 |
| 2006/10/06 | 692 | 693 | 687 | 691 | 7,887,000 |
| 2006/10/05 | 697 | 697 | 689 | 694 | 12,553,000 |
| 2006/10/04 | 695 | 697 | 681 | 687 | 17,878,000 |
| 2006/10/03 | 688 | 694 | 688 | 692 | 11,153,000 |
| 2006/10/02 | 686 | 697 | 685 | 694 | 13,926,000 |
| 2006/09/29 | 690 | 691 | 683 | 689 | 14,297,000 |
| 2006/09/28 | 688 | 691 | 686 | 689 | 17,666,000 |
| 2006/09/27 | 674 | 685 | 672 | 684 | 21,483,000 |
| 2006/09/26 | 661 | 671 | 661 | 670 | 17,900,000 |
| 2006/09/25 | 657 | 665 | 650 | 663 | 24,988,000 |
| 2006/09/22 | 648 | 658 | 644 | 657 | 21,459,000 |
| 2006/09/21 | 661 | 662 | 647 | 655 | 25,411,000 |
| 2006/09/20 | 671 | 673 | 661 | 663 | 24,771,000 |
| 2006/09/19 | 664 | 682 | 663 | 678 | 40,559,000 |
| 2006/09/15 | 717 | 721 | 691 | 694 | 18,876,000 |
| 2006/09/14 | 715 | 721 | 710 | 716 | 5,641,000 |
| 2006/09/13 | 720 | 722 | 705 | 710 | 12,512,000 |
| 2006/09/12 | 717 | 719 | 709 | 711 | 8,816,000 |
| 2006/09/11 | 723 | 724 | 714 | 716 | 11,580,000 |
| 2006/09/08 | 719 | 734 | 717 | 726 | 14,746,000 |
| 2006/09/07 | 736 | 740 | 722 | 725 | 13,655,000 |
| 2006/09/06 | 746 | 748 | 742 | 745 | 9,422,000 |
| 2006/09/05 | 748 | 756 | 744 | 753 | 17,214,000 |
| 2006/09/04 | 744 | 749 | 743 | 744 | 10,447,000 |
| 2006/09/01 | 738 | 742 | 735 | 739 | 12,530,000 |
| 2006/08/31 | 736 | 750 | 735 | 745 | 12,704,000 |
| 2006/08/30 | 737 | 738 | 731 | 736 | 6,235,000 |
| 2006/08/29 | 742 | 742 | 734 | 736 | 7,702,000 |
| 2006/08/28 | 739 | 746 | 737 | 737 | 15,184,000 |
| 2006/08/25 | 735 | 748 | 735 | 736 | 11,508,000 |
| 2006/08/24 | 737 | 738 | 730 | 734 | 6,037,000 |
| 2006/08/23 | 739 | 743 | 733 | 737 | 7,722,000 |
| 2006/08/22 | 737 | 750 | 735 | 745 | 6,769,000 |
| 2006/08/21 | 747 | 747 | 730 | 736 | 7,937,000 |
| 2006/08/18 | 745 | 750 | 739 | 748 | 11,167,000 |
| 2006/08/17 | 757 | 761 | 742 | 747 | 18,951,000 |
| 2006/08/16 | 718 | 739 | 718 | 736 | 24,027,000 |
| 2006/08/15 | 710 | 717 | 705 | 709 | 6,626,000 |
| 2006/08/14 | 698 | 713 | 695 | 710 | 7,874,000 |
| 2006/08/11 | 694 | 699 | 693 | 695 | 8,358,000 |
| 2006/08/10 | 700 | 700 | 692 | 699 | 9,303,000 |
| 2006/08/09 | 696 | 702 | 683 | 701 | 10,430,000 |
| 2006/08/08 | 692 | 700 | 689 | 699 | 6,581,000 |
| 2006/08/07 | 708 | 710 | 685 | 691 | 11,250,000 |
| 2006/08/04 | 702 | 711 | 697 | 704 | 11,094,000 |
| 2006/08/03 | 699 | 701 | 697 | 700 | 14,311,000 |
| 2006/08/02 | 678 | 697 | 669 | 693 | 38,089,000 |
| 2006/08/01 | 725 | 725 | 712 | 718 | 13,206,000 |
| 2006/07/31 | 733 | 736 | 730 | 734 | 9,938,000 |
| 2006/07/28 | 726 | 726 | 719 | 724 | 7,618,000 |
| 2006/07/27 | 718 | 728 | 716 | 723 | 8,128,000 |
| 2006/07/26 | 725 | 726 | 717 | 717 | 11,906,000 |
| 2006/07/25 | 721 | 724 | 712 | 715 | 9,029,000 |
| 2006/07/24 | 707 | 714 | 700 | 713 | 5,831,000 |
| 2006/07/21 | 709 | 718 | 708 | 713 | 14,658,000 |
| 2006/07/20 | 710 | 712 | 702 | 706 | 10,821,000 |
| 2006/07/19 | 690 | 696 | 686 | 690 | 9,650,000 |
| 2006/07/18 | 703 | 708 | 693 | 695 | 17,114,000 |
| 2006/07/14 | 710 | 711 | 698 | 701 | 17,894,000 |
| 2006/07/13 | 721 | 731 | 717 | 718 | 17,938,000 |
| 2006/07/12 | 743 | 751 | 726 | 730 | 24,890,000 |
| 2006/07/11 | 761 | 765 | 756 | 763 | 6,326,000 |
| 2006/07/10 | 756 | 770 | 753 | 770 | 6,579,000 |
| 2006/07/07 | 768 | 768 | 758 | 762 | 5,107,000 |
| 2006/07/06 | 767 | 773 | 760 | 762 | 14,260,000 |
| 2006/07/05 | 757 | 770 | 756 | 766 | 11,918,000 |
| 2006/07/04 | 760 | 766 | 755 | 763 | 9,525,000 |
| 2006/07/03 | 753 | 766 | 749 | 759 | 13,551,000 |
| 2006/06/30 | 760 | 761 | 751 | 756 | 11,237,000 |
| 2006/06/29 | 741 | 752 | 738 | 742 | 13,780,000 |
| 2006/06/28 | 736 | 738 | 727 | 736 | 10,245,000 |
| 2006/06/27 | 741 | 742 | 734 | 739 | 7,228,000 |
| 2006/06/26 | 740 | 743 | 732 | 738 | 8,732,000 |
| 2006/06/23 | 744 | 749 | 730 | 744 | 14,035,000 |
| 2006/06/22 | 739 | 747 | 738 | 744 | 9,772,000 |
| 2006/06/21 | 742 | 742 | 721 | 729 | 10,625,000 |
| 2006/06/20 | 738 | 744 | 723 | 733 | 9,288,000 |
| 2006/06/19 | 743 | 745 | 735 | 743 | 9,541,000 |
| 2006/06/16 | 750 | 757 | 740 | 751 | 12,750,000 |
| 2006/06/15 | 732 | 736 | 725 | 730 | 11,065,000 |
| 2006/06/14 | 709 | 735 | 709 | 725 | 17,243,000 |
| 2006/06/13 | 725 | 730 | 716 | 719 | 9,419,000 |
| 2006/06/12 | 729 | 745 | 727 | 741 | 13,451,000 |
| 2006/06/09 | 722 | 736 | 711 | 727 | 17,158,000 |
| 2006/06/08 | 748 | 748 | 725 | 730 | 13,611,000 |
| 2006/06/07 | 753 | 763 | 751 | 752 | 10,509,000 |
| 2006/06/06 | 765 | 768 | 757 | 763 | 11,736,000 |
| 2006/06/05 | 778 | 785 | 772 | 775 | 25,496,000 |
| 2006/06/02 | 770 | 773 | 756 | 773 | 11,705,000 |
| 2006/06/01 | 767 | 770 | 756 | 763 | 9,617,000 |
| 2006/05/31 | 758 | 761 | 746 | 757 | 19,836,000 |
| 2006/05/30 | 779 | 783 | 769 | 773 | 7,339,000 |
| 2006/05/29 | 787 | 791 | 777 | 780 | 8,871,000 |
| 2006/05/26 | 774 | 783 | 767 | 776 | 9,704,000 |
| 2006/05/25 | 769 | 772 | 756 | 759 | 9,137,000 |
| 2006/05/24 | 767 | 771 | 750 | 770 | 11,138,000 |
| 2006/05/23 | 765 | 773 | 761 | 761 | 11,190,000 |
| 2006/05/22 | 784 | 793 | 771 | 773 | 10,556,000 |
| 2006/05/19 | 768 | 779 | 764 | 776 | 15,256,000 |
| 2006/05/18 | 765 | 789 | 759 | 767 | 19,624,000 |
| 2006/05/17 | 780 | 788 | 757 | 785 | 28,995,000 |
| 2006/05/16 | 808 | 815 | 789 | 790 | 14,935,000 |
| 2006/05/15 | 802 | 816 | 796 | 808 | 15,606,000 |
| 2006/05/12 | 811 | 811 | 798 | 807 | 17,438,000 |
| 2006/05/11 | 836 | 840 | 821 | 826 | 16,021,000 |
| 2006/05/10 | 847 | 855 | 831 | 838 | 12,353,000 |
| 2006/05/09 | 846 | 857 | 845 | 846 | 8,645,000 |
| 2006/05/08 | 863 | 863 | 852 | 852 | 10,342,000 |
| 2006/05/02 | 840 | 857 | 837 | 848 | 8,479,000 |
| 2006/05/01 | 842 | 848 | 837 | 846 | 9,415,000 |
| 2006/04/28 | 852 | 859 | 830 | 847 | 15,249,000 |
| 2006/04/27 | 851 | 872 | 844 | 861 | 15,618,000 |
| 2006/04/26 | 849 | 856 | 845 | 850 | 6,443,000 |
| 2006/04/25 | 842 | 849 | 823 | 846 | 15,483,000 |
| 2006/04/24 | 860 | 861 | 841 | 841 | 15,461,000 |
| 2006/04/21 | 867 | 882 | 863 | 878 | 12,567,000 |
| 2006/04/20 | 866 | 873 | 863 | 871 | 10,502,000 |
| 2006/04/19 | 865 | 879 | 862 | 863 | 15,755,000 |
| 2006/04/18 | 841 | 853 | 837 | 852 | 9,939,000 |
| 2006/04/17 | 850 | 857 | 845 | 846 | 11,606,000 |
| 2006/04/14 | 857 | 857 | 837 | 849 | 14,909,000 |
| 2006/04/13 | 849 | 859 | 836 | 850 | 14,640,000 |
| 2006/04/12 | 853 | 862 | 843 | 848 | 20,022,000 |
| 2006/04/11 | 877 | 879 | 855 | 870 | 10,940,000 |
| 2006/04/10 | 879 | 881 | 869 | 876 | 10,643,000 |
| 2006/04/07 | 879 | 888 | 871 | 886 | 18,049,000 |
| 2006/04/06 | 867 | 881 | 862 | 880 | 24,835,000 |
| 2006/04/05 | 844 | 872 | 844 | 861 | 42,393,000 |
| 2006/04/04 | 846 | 846 | 832 | 837 | 17,115,000 |
| 2006/04/03 | 840 | 849 | 836 | 846 | 27,732,000 |
| 2006/03/31 | 835 | 838 | 824 | 833 | 16,786,000 |
| 2006/03/30 | 814 | 831 | 812 | 822 | 15,357,000 |
| 2006/03/29 | 804 | 814 | 804 | 811 | 10,168,000 |
| 2006/03/28 | 811 | 812 | 803 | 805 | 10,693,000 |
| 2006/03/27 | 815 | 819 | 812 | 815 | 7,952,000 |
| 2006/03/24 | 814 | 822 | 811 | 817 | 8,379,000 |
| 2006/03/23 | 820 | 824 | 812 | 814 | 9,088,000 |
| 2006/03/22 | 814 | 817 | 808 | 816 | 7,077,000 |
| 2006/03/20 | 807 | 817 | 807 | 813 | 5,155,000 |
| 2006/03/17 | 804 | 814 | 803 | 811 | 7,590,000 |
| 2006/03/16 | 812 | 814 | 797 | 802 | 11,552,000 |
| 2006/03/15 | 811 | 815 | 808 | 811 | 5,633,000 |
| 2006/03/14 | 815 | 818 | 804 | 805 | 6,073,000 |
| 2006/03/13 | 818 | 821 | 809 | 812 | 6,865,000 |
| 2006/03/10 | 804 | 815 | 802 | 808 | 15,419,000 |
| 2006/03/09 | 790 | 804 | 788 | 803 | 9,895,000 |
| 2006/03/08 | 795 | 799 | 782 | 787 | 10,967,000 |
| 2006/03/07 | 812 | 815 | 799 | 803 | 7,012,000 |
| 2006/03/06 | 806 | 810 | 800 | 810 | 6,037,000 |
| 2006/03/03 | 810 | 817 | 808 | 808 | 8,007,000 |
| 2006/03/02 | 812 | 818 | 805 | 805 | 7,740,000 |
| 2006/03/01 | 807 | 815 | 801 | 805 | 10,446,000 |
| 2006/02/28 | 810 | 825 | 805 | 821 | 12,865,000 |
| 2006/02/27 | 803 | 819 | 797 | 819 | 16,694,000 |
| 2006/02/24 | 794 | 801 | 793 | 798 | 8,842,000 |
| 2006/02/23 | 800 | 813 | 798 | 807 | 10,577,000 |
| 2006/02/22 | 800 | 802 | 785 | 787 | 13,881,000 |
| 2006/02/21 | 806 | 807 | 790 | 794 | 9,237,000 |
| 2006/02/20 | 799 | 808 | 792 | 796 | 7,439,000 |
| 2006/02/17 | 809 | 816 | 794 | 798 | 10,057,000 |
| 2006/02/16 | 809 | 815 | 807 | 813 | 6,531,000 |
| 2006/02/15 | 814 | 821 | 802 | 806 | 12,188,000 |
| 2006/02/14 | 812 | 818 | 787 | 811 | 15,683,000 |
| 2006/02/13 | 810 | 821 | 803 | 809 | 12,789,000 |
| 2006/02/10 | 821 | 828 | 809 | 820 | 13,356,000 |
| 2006/02/09 | 821 | 829 | 813 | 814 | 10,381,000 |
| 2006/02/08 | 809 | 816 | 805 | 810 | 12,560,000 |
| 2006/02/07 | 819 | 826 | 817 | 821 | 10,259,000 |
| 2006/02/06 | 820 | 828 | 811 | 811 | 12,441,000 |
| 2006/02/03 | 812 | 817 | 801 | 809 | 16,262,000 |
| 2006/02/02 | 830 | 833 | 818 | 821 | 8,285,000 |
| 2006/02/01 | 815 | 824 | 815 | 816 | 7,850,000 |
| 2006/01/31 | 822 | 834 | 818 | 827 | 9,087,000 |
| 2006/01/30 | 845 | 845 | 827 | 830 | 13,337,000 |
| 2006/01/27 | 828 | 829 | 813 | 825 | 13,273,000 |
| 2006/01/26 | 820 | 820 | 804 | 805 | 5,753,000 |
| 2006/01/25 | 809 | 809 | 799 | 801 | 6,354,000 |
| 2006/01/24 | 812 | 813 | 795 | 803 | 10,484,000 |
| 2006/01/23 | 786 | 814 | 786 | 800 | 7,562,000 |
| 2006/01/20 | 820 | 822 | 808 | 816 | 10,313,000 |
| 2006/01/19 | 817 | 821 | 804 | 814 | 12,823,000 |
| 2006/01/18 | 820 | 824 | 784 | 800 | 15,619,000 |
| 2006/01/17 | 837 | 843 | 818 | 821 | 10,648,000 |
| 2006/01/16 | 843 | 844 | 830 | 836 | 10,731,000 |
| 2006/01/13 | 849 | 870 | 844 | 848 | 15,622,000 |
| 2006/01/12 | 870 | 874 | 847 | 858 | 19,308,000 |
| 2006/01/11 | 835 | 844 | 819 | 840 | 14,539,000 |
| 2006/01/10 | 864 | 868 | 843 | 845 | 18,842,000 |
| 2006/01/06 | 844 | 872 | 840 | 860 | 32,347,000 |
| 2006/01/05 | 822 | 850 | 819 | 846 | 43,645,000 |
| 2006/01/04 | 803 | 805 | 795 | 802 | 6,407,000 |