日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,110 | 1,130 | 1,110 | 1,110 | 4,333,000 |
| 1986/12/26 | 1,160 | 1,170 | 1,140 | 1,140 | 7,190,000 |
| 1986/12/25 | 1,170 | 1,190 | 1,160 | 1,180 | 18,663,999 |
| 1986/12/24 | 1,160 | 1,180 | 1,160 | 1,160 | 11,430,999 |
| 1986/12/23 | 1,170 | 1,180 | 1,160 | 1,160 | 8,936,000 |
| 1986/12/22 | 1,180 | 1,190 | 1,160 | 1,180 | 26,158,999 |
| 1986/12/19 | 1,150 | 1,190 | 1,150 | 1,180 | 30,749,998 |
| 1986/12/18 | 1,160 | 1,160 | 1,140 | 1,160 | 13,908,999 |
| 1986/12/17 | 1,170 | 1,170 | 1,130 | 1,150 | 23,944,999 |
| 1986/12/16 | 1,130 | 1,170 | 1,130 | 1,170 | 35,035,998 |
| 1986/12/15 | 1,120 | 1,120 | 1,100 | 1,110 | 8,895,000 |
| 1986/12/12 | 1,100 | 1,120 | 1,090 | 1,100 | 10,501,999 |
| 1986/12/11 | 1,100 | 1,110 | 1,080 | 1,090 | 11,846,999 |
| 1986/12/10 | 1,090 | 1,100 | 1,070 | 1,100 | 9,908,000 |
| 1986/12/09 | 1,090 | 1,100 | 1,080 | 1,090 | 15,121,999 |
| 1986/12/08 | 1,070 | 1,090 | 1,060 | 1,080 | 12,093,999 |
| 1986/12/06 | 1,050 | 1,060 | 1,040 | 1,060 | 4,335,000 |
| 1986/12/05 | 1,070 | 1,090 | 1,050 | 1,070 | 17,855,999 |
| 1986/12/04 | 1,000 | 1,040 | 1,000 | 1,030 | 10,150,999 |
| 1986/12/03 | 1,000 | 1,020 | 991 | 991 | 6,001,000 |
| 1986/12/02 | 1,000 | 1,000 | 985 | 995 | 1,853,000 |
| 1986/12/01 | 990 | 1,010 | 990 | 1,000 | 2,969,000 |
| 1986/11/29 | 977 | 990 | 976 | 990 | 1,183,000 |
| 1986/11/28 | 995 | 999 | 986 | 986 | 1,955,000 |
| 1986/11/27 | 984 | 1,020 | 983 | 1,000 | 3,926,000 |
| 1986/11/26 | 999 | 999 | 975 | 983 | 4,031,000 |
| 1986/11/25 | 1,010 | 1,020 | 1,000 | 1,000 | 6,912,000 |
| 1986/11/22 | 1,010 | 1,010 | 991 | 995 | 3,613,000 |
| 1986/11/21 | 967 | 978 | 966 | 975 | 2,551,000 |
| 1986/11/20 | 969 | 970 | 960 | 960 | 1,890,000 |
| 1986/11/19 | 960 | 974 | 958 | 959 | 2,230,000 |
| 1986/11/18 | 957 | 967 | 956 | 962 | 1,870,000 |
| 1986/11/17 | 965 | 973 | 955 | 955 | 1,934,000 |
| 1986/11/14 | 955 | 967 | 955 | 960 | 2,492,000 |
| 1986/11/13 | 980 | 989 | 974 | 975 | 1,924,000 |
| 1986/11/12 | 990 | 1,010 | 986 | 990 | 3,112,000 |
| 1986/11/11 | 1,000 | 1,000 | 981 | 985 | 6,620,000 |
| 1986/11/10 | 955 | 963 | 952 | 953 | 1,997,000 |
| 1986/11/07 | 943 | 963 | 941 | 951 | 5,952,000 |
| 1986/11/06 | 963 | 968 | 953 | 953 | 6,061,000 |
| 1986/11/05 | 980 | 1,000 | 980 | 983 | 6,385,000 |
| 1986/11/04 | 1,020 | 1,030 | 996 | 1,000 | 1,868,000 |
| 1986/11/01 | 1,010 | 1,020 | 1,000 | 1,020 | 3,301,000 |
| 1986/10/31 | 1,020 | 1,030 | 995 | 1,000 | 4,634,000 |
| 1986/10/30 | 980 | 1,010 | 980 | 995 | 5,809,000 |
| 1986/10/29 | 991 | 1,010 | 970 | 980 | 5,813,000 |
| 1986/10/28 | 990 | 1,000 | 987 | 991 | 1,956,000 |
| 1986/10/27 | 980 | 1,000 | 975 | 980 | 2,591,000 |
| 1986/10/25 | 1,020 | 1,040 | 990 | 990 | 3,847,000 |
| 1986/10/24 | 1,070 | 1,080 | 1,030 | 1,060 | 17,454,999 |
| 1986/10/23 | 981 | 1,040 | 975 | 1,020 | 12,406,999 |
| 1986/10/22 | 1,030 | 1,030 | 955 | 975 | 10,657,999 |
| 1986/10/21 | 1,010 | 1,050 | 991 | 1,010 | 8,408,000 |
| 1986/10/20 | 1,010 | 1,040 | 1,000 | 1,020 | 4,880,000 |
| 1986/10/17 | 1,060 | 1,060 | 1,020 | 1,040 | 3,824,000 |
| 1986/10/16 | 1,040 | 1,070 | 1,010 | 1,050 | 12,343,999 |
| 1986/10/15 | 1,080 | 1,090 | 1,020 | 1,040 | 8,297,000 |
| 1986/10/14 | 1,100 | 1,110 | 1,040 | 1,070 | 11,357,999 |
| 1986/10/13 | 1,120 | 1,140 | 1,080 | 1,080 | 16,997,999 |
| 1986/10/09 | 1,110 | 1,130 | 1,080 | 1,130 | 26,287,999 |
| 1986/10/08 | 1,110 | 1,120 | 1,070 | 1,070 | 21,847,999 |
| 1986/10/07 | 1,060 | 1,120 | 1,050 | 1,100 | 31,321,998 |
| 1986/10/06 | 1,090 | 1,110 | 1,040 | 1,040 | 13,114,999 |
| 1986/10/04 | 1,040 | 1,100 | 1,020 | 1,090 | 19,613,999 |
| 1986/10/03 | 975 | 1,060 | 960 | 1,030 | 16,450,999 |
| 1986/10/02 | 1,030 | 1,040 | 970 | 973 | 11,870,999 |
| 1986/10/01 | 1,100 | 1,100 | 1,000 | 1,010 | 17,933,999 |
| 1986/09/30 | 1,100 | 1,130 | 1,050 | 1,070 | 20,989,999 |
| 1986/09/29 | 1,090 | 1,140 | 1,080 | 1,120 | 75,815,996 |
| 1986/09/27 | 1,020 | 1,100 | 1,020 | 1,080 | 31,284,998 |
| 1986/09/26 | 955 | 1,050 | 955 | 1,020 | 24,214,999 |
| 1986/09/25 | 1,010 | 1,020 | 970 | 980 | 6,666,000 |
| 1986/09/24 | 995 | 1,020 | 991 | 1,000 | 8,488,000 |
| 1986/09/22 | 965 | 979 | 963 | 965 | 3,187,000 |
| 1986/09/19 | 995 | 1,010 | 968 | 972 | 5,164,000 |
| 1986/09/18 | 957 | 1,010 | 957 | 985 | 7,054,000 |
| 1986/09/17 | 963 | 978 | 953 | 956 | 5,353,000 |
| 1986/09/16 | 985 | 990 | 931 | 933 | 7,316,000 |
| 1986/09/12 | 970 | 1,010 | 970 | 995 | 15,858,999 |
| 1986/09/11 | 1,020 | 1,070 | 1,020 | 1,050 | 28,554,999 |
| 1986/09/10 | 1,040 | 1,040 | 1,010 | 1,010 | 9,444,000 |
| 1986/09/09 | 991 | 1,040 | 990 | 1,000 | 9,613,000 |
| 1986/09/08 | 1,020 | 1,050 | 995 | 1,000 | 6,817,000 |
| 1986/09/06 | 1,010 | 1,060 | 1,010 | 1,030 | 13,809,999 |
| 1986/09/05 | 1,020 | 1,050 | 1,000 | 1,030 | 31,684,998 |
| 1986/09/04 | 940 | 995 | 936 | 975 | 16,546,999 |
| 1986/09/03 | 915 | 954 | 915 | 940 | 12,838,999 |
| 1986/09/02 | 965 | 969 | 931 | 935 | 8,719,000 |
| 1986/09/01 | 995 | 1,010 | 971 | 975 | 5,372,000 |
| 1986/08/30 | 1,000 | 1,010 | 990 | 990 | 4,729,000 |
| 1986/08/29 | 985 | 1,040 | 985 | 1,000 | 13,208,999 |
| 1986/08/28 | 1,040 | 1,050 | 991 | 995 | 15,592,999 |
| 1986/08/27 | 1,080 | 1,100 | 1,030 | 1,040 | 60,496,997 |
| 1986/08/26 | 1,040 | 1,100 | 1,030 | 1,060 | 72,002,996 |
| 1986/08/25 | 1,010 | 1,060 | 1,010 | 1,040 | 71,727,996 |
| 1986/08/23 | 1,030 | 1,030 | 1,030 | 1,030 | 37,334,998 |
| 1986/08/22 | 991 | 1,020 | 990 | 1,020 | 79,751,996 |
| 1986/08/21 | 960 | 963 | 941 | 941 | 31,205,998 |
| 1986/08/20 | 915 | 950 | 911 | 940 | 42,981,998 |
| 1986/08/19 | 855 | 900 | 855 | 895 | 19,019,999 |
| 1986/08/18 | 838 | 863 | 838 | 860 | 5,115,000 |
| 1986/08/15 | 829 | 849 | 829 | 836 | 2,842,000 |
| 1986/08/14 | 855 | 855 | 830 | 830 | 3,892,000 |
| 1986/08/13 | 831 | 856 | 831 | 855 | 3,377,000 |
| 1986/08/12 | 859 | 867 | 841 | 841 | 2,393,000 |
| 1986/08/11 | 850 | 855 | 850 | 855 | 4,192,000 |
| 1986/08/08 | 881 | 890 | 865 | 871 | 14,377,999 |
| 1986/08/07 | 834 | 876 | 834 | 860 | 15,255,999 |
| 1986/08/06 | 830 | 834 | 820 | 834 | 5,879,000 |
| 1986/08/05 | 795 | 823 | 793 | 810 | 2,969,000 |
| 1986/08/04 | 810 | 810 | 793 | 799 | 1,239,000 |
| 1986/08/02 | 804 | 811 | 800 | 805 | 3,107,000 |
| 1986/08/01 | 775 | 795 | 775 | 784 | 3,084,000 |
| 1986/07/31 | 782 | 804 | 775 | 775 | 5,352,000 |
| 1986/07/30 | 781 | 796 | 780 | 785 | 3,695,000 |
| 1986/07/29 | 790 | 799 | 771 | 782 | 3,615,000 |
| 1986/07/28 | 815 | 824 | 805 | 810 | 1,748,000 |
| 1986/07/26 | 820 | 826 | 810 | 810 | 2,632,000 |
| 1986/07/25 | 780 | 810 | 780 | 800 | 4,783,000 |
| 1986/07/24 | 795 | 805 | 785 | 790 | 4,319,000 |
| 1986/07/23 | 771 | 781 | 766 | 775 | 4,214,000 |
| 1986/07/22 | 770 | 780 | 769 | 770 | 2,773,000 |
| 1986/07/21 | 757 | 789 | 750 | 780 | 4,425,000 |
| 1986/07/19 | 768 | 770 | 760 | 760 | 3,005,000 |
| 1986/07/18 | 780 | 787 | 770 | 778 | 4,245,000 |
| 1986/07/17 | 795 | 800 | 789 | 790 | 4,132,000 |
| 1986/07/16 | 804 | 806 | 800 | 803 | 2,463,000 |
| 1986/07/15 | 810 | 814 | 805 | 812 | 4,431,000 |
| 1986/07/14 | 802 | 821 | 802 | 811 | 4,341,000 |
| 1986/07/11 | 790 | 809 | 790 | 805 | 5,280,000 |
| 1986/07/10 | 786 | 800 | 786 | 789 | 6,156,000 |
| 1986/07/09 | 801 | 808 | 792 | 793 | 5,696,000 |
| 1986/07/08 | 807 | 819 | 807 | 810 | 4,457,000 |
| 1986/07/07 | 821 | 829 | 817 | 817 | 2,216,000 |
| 1986/07/05 | 817 | 824 | 817 | 824 | 1,244,000 |
| 1986/07/04 | 815 | 821 | 809 | 817 | 5,131,000 |
| 1986/07/03 | 841 | 849 | 833 | 835 | 4,298,000 |
| 1986/07/02 | 856 | 860 | 846 | 850 | 2,530,000 |
| 1986/07/01 | 864 | 869 | 860 | 861 | 2,498,000 |
| 1986/06/30 | 869 | 875 | 865 | 873 | 1,040,000 |
| 1986/06/28 | 865 | 869 | 865 | 865 | 713,000 |
| 1986/06/27 | 870 | 875 | 862 | 862 | 2,389,000 |
| 1986/06/26 | 875 | 879 | 861 | 863 | 1,920,000 |
| 1986/06/25 | 875 | 885 | 875 | 879 | 1,847,000 |
| 1986/06/24 | 866 | 895 | 866 | 875 | 5,662,000 |
| 1986/06/23 | 866 | 873 | 860 | 870 | 1,260,000 |
| 1986/06/21 | 850 | 859 | 849 | 856 | 2,767,000 |
| 1986/06/20 | 847 | 857 | 847 | 857 | 3,552,000 |
| 1986/06/19 | 860 | 862 | 845 | 846 | 4,692,000 |
| 1986/06/18 | 860 | 864 | 860 | 863 | 2,153,000 |
| 1986/06/17 | 869 | 870 | 862 | 864 | 2,403,000 |
| 1986/06/16 | 871 | 875 | 869 | 870 | 3,656,000 |
| 1986/06/13 | 883 | 883 | 872 | 875 | 4,107,000 |
| 1986/06/12 | 880 | 892 | 880 | 885 | 2,879,000 |
| 1986/06/11 | 885 | 889 | 885 | 887 | 2,029,000 |
| 1986/06/10 | 870 | 894 | 870 | 886 | 3,449,000 |
| 1986/06/09 | 904 | 908 | 890 | 891 | 3,014,000 |
| 1986/06/07 | 887 | 904 | 887 | 900 | 2,663,000 |
| 1986/06/06 | 883 | 892 | 883 | 885 | 3,071,000 |
| 1986/06/05 | 885 | 895 | 885 | 885 | 2,431,000 |
| 1986/06/04 | 898 | 900 | 888 | 888 | 2,848,000 |
| 1986/06/03 | 910 | 915 | 898 | 898 | 2,422,000 |
| 1986/06/02 | 912 | 927 | 904 | 920 | 8,444,000 |
| 1986/05/31 | 920 | 924 | 912 | 912 | 5,177,000 |
| 1986/05/30 | 895 | 910 | 888 | 910 | 7,094,000 |
| 1986/05/29 | 895 | 902 | 885 | 885 | 4,473,000 |
| 1986/05/28 | 881 | 892 | 880 | 890 | 5,763,000 |
| 1986/05/27 | 888 | 895 | 881 | 881 | 2,530,000 |
| 1986/05/26 | 900 | 900 | 888 | 888 | 1,239,000 |
| 1986/05/24 | 903 | 906 | 900 | 900 | 1,886,000 |
| 1986/05/23 | 905 | 907 | 892 | 905 | 4,685,000 |
| 1986/05/22 | 899 | 902 | 889 | 895 | 4,577,000 |
| 1986/05/21 | 890 | 897 | 887 | 895 | 4,629,000 |
| 1986/05/20 | 884 | 890 | 876 | 879 | 3,553,000 |
| 1986/05/19 | 894 | 903 | 887 | 893 | 5,006,000 |
| 1986/05/17 | 876 | 888 | 870 | 884 | 5,466,000 |
| 1986/05/16 | 870 | 879 | 868 | 878 | 7,024,000 |
| 1986/05/15 | 888 | 897 | 886 | 890 | 4,525,000 |
| 1986/05/14 | 910 | 910 | 886 | 888 | 8,684,000 |
| 1986/05/13 | 871 | 888 | 867 | 880 | 10,347,999 |
| 1986/05/12 | 885 | 895 | 881 | 881 | 4,283,000 |
| 1986/05/09 | 903 | 912 | 891 | 891 | 4,815,000 |
| 1986/05/08 | 895 | 904 | 895 | 895 | 6,228,000 |
| 1986/05/07 | 894 | 925 | 893 | 910 | 8,873,000 |
| 1986/05/06 | 910 | 915 | 900 | 904 | 7,242,000 |
| 1986/05/02 | 930 | 940 | 926 | 931 | 12,350,999 |
| 1986/05/01 | 949 | 960 | 932 | 935 | 32,666,998 |
| 1986/04/30 | 918 | 963 | 917 | 959 | 43,082,998 |
| 1986/04/28 | 907 | 928 | 903 | 920 | 21,542,999 |
| 1986/04/26 | 910 | 915 | 900 | 910 | 19,347,999 |
| 1986/04/25 | 885 | 919 | 882 | 915 | 26,705,999 |
| 1986/04/24 | 874 | 890 | 871 | 875 | 8,844,000 |
| 1986/04/23 | 885 | 891 | 872 | 884 | 12,223,999 |
| 1986/04/22 | 882 | 908 | 875 | 896 | 27,675,999 |
| 1986/04/21 | 879 | 901 | 871 | 892 | 30,442,998 |
| 1986/04/19 | 855 | 879 | 851 | 879 | 20,418,999 |
| 1986/04/18 | 830 | 860 | 825 | 855 | 19,780,999 |
| 1986/04/17 | 840 | 843 | 830 | 830 | 8,071,000 |
| 1986/04/16 | 830 | 834 | 820 | 829 | 6,704,000 |
| 1986/04/15 | 811 | 814 | 805 | 810 | 3,156,000 |
| 1986/04/14 | 803 | 818 | 802 | 811 | 1,540,000 |
| 1986/04/11 | 799 | 813 | 798 | 804 | 2,410,000 |
| 1986/04/10 | 818 | 822 | 795 | 795 | 3,467,000 |
| 1986/04/09 | 844 | 847 | 827 | 828 | 5,961,000 |
| 1986/04/08 | 826 | 838 | 825 | 835 | 4,579,000 |
| 1986/04/07 | 830 | 839 | 820 | 823 | 2,366,000 |
| 1986/04/05 | 825 | 829 | 821 | 829 | 1,513,000 |
| 1986/04/04 | 819 | 849 | 819 | 828 | 14,040,999 |
| 1986/04/03 | 830 | 835 | 818 | 824 | 9,355,000 |
| 1986/04/02 | 795 | 845 | 795 | 829 | 15,383,999 |
| 1986/04/01 | 818 | 818 | 802 | 805 | 4,801,000 |
| 1986/03/31 | 799 | 825 | 799 | 820 | 8,915,000 |
| 1986/03/29 | 790 | 803 | 785 | 795 | 3,218,000 |
| 1986/03/28 | 815 | 823 | 795 | 800 | 14,403,999 |
| 1986/03/27 | 785 | 810 | 775 | 795 | 22,377,999 |
| 1986/03/26 | 740 | 747 | 737 | 742 | 1,666,000 |
| 1986/03/25 | 733 | 744 | 730 | 735 | 1,914,000 |
| 1986/03/24 | 719 | 728 | 719 | 728 | 1,723,000 |
| 1986/03/22 | 721 | 727 | 718 | 718 | 3,165,000 |
| 1986/03/20 | 725 | 733 | 725 | 729 | 2,780,000 |
| 1986/03/19 | 726 | 731 | 724 | 724 | 3,629,000 |
| 1986/03/18 | 735 | 738 | 728 | 728 | 2,022,000 |
| 1986/03/17 | 750 | 753 | 745 | 745 | 1,292,000 |
| 1986/03/15 | 758 | 758 | 750 | 755 | 1,413,000 |
| 1986/03/14 | 746 | 768 | 746 | 758 | 8,131,000 |
| 1986/03/13 | 742 | 757 | 742 | 745 | 6,476,000 |
| 1986/03/12 | 742 | 750 | 741 | 741 | 3,475,000 |
| 1986/03/11 | 735 | 739 | 735 | 736 | 826,000 |
| 1986/03/10 | 732 | 742 | 732 | 735 | 1,486,000 |
| 1986/03/07 | 744 | 752 | 731 | 734 | 2,641,000 |
| 1986/03/06 | 738 | 747 | 738 | 747 | 6,044,000 |
| 1986/03/05 | 737 | 743 | 734 | 742 | 4,182,000 |
| 1986/03/04 | 725 | 734 | 725 | 734 | 2,029,000 |
| 1986/03/03 | 728 | 732 | 720 | 723 | 1,669,000 |
| 1986/03/01 | 720 | 728 | 720 | 723 | 3,438,000 |
| 1986/02/28 | 723 | 726 | 722 | 722 | 3,304,000 |
| 1986/02/27 | 733 | 736 | 725 | 729 | 4,096,000 |
| 1986/02/26 | 735 | 745 | 735 | 739 | 6,889,000 |
| 1986/02/25 | 754 | 755 | 742 | 745 | 1,867,000 |
| 1986/02/24 | 748 | 757 | 748 | 754 | 1,955,000 |
| 1986/02/22 | 746 | 751 | 744 | 745 | 1,119,000 |
| 1986/02/21 | 727 | 744 | 727 | 738 | 2,467,000 |
| 1986/02/20 | 727 | 731 | 726 | 727 | 2,799,000 |
| 1986/02/19 | 745 | 746 | 735 | 735 | 2,998,000 |
| 1986/02/18 | 750 | 751 | 747 | 747 | 1,592,000 |
| 1986/02/17 | 747 | 752 | 747 | 752 | 1,214,000 |
| 1986/02/15 | 748 | 749 | 745 | 747 | 2,229,000 |
| 1986/02/14 | 741 | 754 | 741 | 748 | 2,470,000 |
| 1986/02/13 | 757 | 760 | 750 | 750 | 2,820,000 |
| 1986/02/12 | 768 | 772 | 760 | 763 | 2,121,000 |
| 1986/02/10 | 775 | 777 | 773 | 773 | 2,313,000 |
| 1986/02/07 | 785 | 786 | 775 | 775 | 3,492,000 |
| 1986/02/06 | 779 | 788 | 778 | 779 | 3,969,000 |
| 1986/02/05 | 775 | 786 | 775 | 783 | 3,058,000 |
| 1986/02/04 | 771 | 774 | 767 | 768 | 1,726,000 |
| 1986/02/03 | 780 | 786 | 771 | 775 | 1,663,000 |
| 1986/02/01 | 775 | 784 | 775 | 784 | 1,499,000 |
| 1986/01/31 | 776 | 780 | 770 | 775 | 3,896,000 |
| 1986/01/30 | 783 | 785 | 775 | 775 | 3,445,000 |
| 1986/01/29 | 799 | 802 | 786 | 788 | 11,433,999 |
| 1986/01/28 | 789 | 799 | 782 | 795 | 12,682,999 |
| 1986/01/27 | 765 | 787 | 763 | 785 | 7,454,000 |
| 1986/01/25 | 769 | 769 | 758 | 758 | 1,527,000 |
| 1986/01/24 | 756 | 761 | 754 | 755 | 1,863,000 |
| 1986/01/23 | 750 | 753 | 746 | 746 | 1,339,000 |
| 1986/01/22 | 740 | 755 | 740 | 749 | 2,916,000 |
| 1986/01/21 | 742 | 750 | 740 | 740 | 1,635,000 |
| 1986/01/20 | 757 | 757 | 748 | 750 | 2,472,000 |
| 1986/01/18 | 743 | 758 | 743 | 758 | 847,000 |
| 1986/01/17 | 762 | 765 | 751 | 752 | 2,550,000 |
| 1986/01/16 | 747 | 760 | 743 | 760 | 3,825,000 |
| 1986/01/14 | 733 | 743 | 732 | 732 | 3,448,000 |
| 1986/01/13 | 742 | 744 | 733 | 735 | 1,285,000 |
| 1986/01/10 | 740 | 747 | 740 | 742 | 4,167,000 |
| 1986/01/09 | 750 | 757 | 750 | 751 | 2,935,000 |
| 1986/01/08 | 769 | 771 | 760 | 760 | 2,376,000 |
| 1986/01/07 | 760 | 764 | 750 | 764 | 2,997,000 |
| 1986/01/06 | 777 | 777 | 770 | 770 | 1,144,000 |
| 1986/01/04 | 770 | 779 | 770 | 777 | 954,000 |