日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,120 | 1,130 | 1,110 | 1,130 | 3,164,000 |
| 1990/12/27 | 1,110 | 1,130 | 1,090 | 1,120 | 5,322,000 |
| 1990/12/26 | 1,090 | 1,110 | 1,090 | 1,110 | 2,485,000 |
| 1990/12/25 | 1,100 | 1,110 | 1,080 | 1,090 | 2,717,000 |
| 1990/12/21 | 1,100 | 1,130 | 1,090 | 1,130 | 3,844,000 |
| 1990/12/20 | 1,130 | 1,140 | 1,110 | 1,120 | 6,187,000 |
| 1990/12/19 | 1,170 | 1,170 | 1,140 | 1,150 | 6,569,000 |
| 1990/12/18 | 1,120 | 1,150 | 1,120 | 1,150 | 4,150,000 |
| 1990/12/17 | 1,130 | 1,140 | 1,120 | 1,120 | 2,213,000 |
| 1990/12/14 | 1,150 | 1,170 | 1,140 | 1,150 | 5,146,000 |
| 1990/12/13 | 1,140 | 1,170 | 1,130 | 1,170 | 6,409,000 |
| 1990/12/12 | 1,120 | 1,140 | 1,110 | 1,130 | 3,890,000 |
| 1990/12/11 | 1,110 | 1,130 | 1,110 | 1,120 | 4,987,000 |
| 1990/12/10 | 1,140 | 1,160 | 1,120 | 1,140 | 5,613,000 |
| 1990/12/07 | 1,100 | 1,140 | 1,100 | 1,140 | 8,798,000 |
| 1990/12/06 | 1,080 | 1,100 | 1,060 | 1,060 | 5,754,000 |
| 1990/12/05 | 1,050 | 1,070 | 1,030 | 1,060 | 5,524,000 |
| 1990/12/04 | 1,040 | 1,050 | 1,030 | 1,030 | 4,710,000 |
| 1990/12/03 | 1,070 | 1,070 | 1,040 | 1,050 | 4,733,000 |
| 1990/11/30 | 1,030 | 1,060 | 1,020 | 1,030 | 4,051,000 |
| 1990/11/29 | 1,050 | 1,060 | 1,020 | 1,050 | 8,579,000 |
| 1990/11/28 | 1,080 | 1,090 | 1,050 | 1,050 | 5,801,000 |
| 1990/11/27 | 1,080 | 1,090 | 1,070 | 1,090 | 2,632,000 |
| 1990/11/26 | 1,100 | 1,100 | 1,080 | 1,080 | 1,861,000 |
| 1990/11/22 | 1,070 | 1,100 | 1,060 | 1,100 | 3,958,000 |
| 1990/11/21 | 1,080 | 1,090 | 1,060 | 1,060 | 5,985,000 |
| 1990/11/20 | 1,100 | 1,110 | 1,090 | 1,090 | 2,498,000 |
| 1990/11/19 | 1,100 | 1,120 | 1,090 | 1,120 | 4,863,000 |
| 1990/11/16 | 1,080 | 1,090 | 1,070 | 1,080 | 2,846,000 |
| 1990/11/15 | 1,120 | 1,120 | 1,080 | 1,100 | 4,931,000 |
| 1990/11/14 | 1,110 | 1,130 | 1,110 | 1,110 | 2,086,000 |
| 1990/11/13 | 1,130 | 1,130 | 1,110 | 1,130 | 3,024,000 |
| 1990/11/09 | 1,090 | 1,110 | 1,090 | 1,090 | 4,111,000 |
| 1990/11/08 | 1,110 | 1,120 | 1,090 | 1,090 | 4,681,000 |
| 1990/11/07 | 1,130 | 1,140 | 1,120 | 1,130 | 3,514,000 |
| 1990/11/06 | 1,170 | 1,180 | 1,130 | 1,130 | 3,311,000 |
| 1990/11/05 | 1,170 | 1,180 | 1,160 | 1,160 | 1,741,000 |
| 1990/11/02 | 1,160 | 1,180 | 1,150 | 1,160 | 2,998,000 |
| 1990/11/01 | 1,180 | 1,190 | 1,160 | 1,160 | 2,347,000 |
| 1990/10/31 | 1,190 | 1,200 | 1,180 | 1,180 | 1,705,000 |
| 1990/10/30 | 1,190 | 1,200 | 1,170 | 1,190 | 2,669,000 |
| 1990/10/29 | 1,200 | 1,210 | 1,190 | 1,200 | 1,660,000 |
| 1990/10/26 | 1,200 | 1,210 | 1,190 | 1,190 | 3,190,000 |
| 1990/10/25 | 1,210 | 1,230 | 1,200 | 1,200 | 3,905,000 |
| 1990/10/24 | 1,230 | 1,240 | 1,200 | 1,200 | 5,209,000 |
| 1990/10/23 | 1,250 | 1,270 | 1,230 | 1,240 | 9,116,000 |
| 1990/10/22 | 1,250 | 1,260 | 1,230 | 1,250 | 7,195,000 |
| 1990/10/19 | 1,200 | 1,240 | 1,200 | 1,230 | 8,295,000 |
| 1990/10/18 | 1,220 | 1,230 | 1,180 | 1,180 | 5,753,000 |
| 1990/10/17 | 1,230 | 1,250 | 1,220 | 1,230 | 8,226,000 |
| 1990/10/16 | 1,210 | 1,260 | 1,200 | 1,250 | 7,559,000 |
| 1990/10/15 | 1,210 | 1,220 | 1,180 | 1,190 | 2,480,000 |
| 1990/10/12 | 1,180 | 1,210 | 1,180 | 1,190 | 4,414,000 |
| 1990/10/11 | 1,180 | 1,210 | 1,170 | 1,190 | 5,443,000 |
| 1990/10/09 | 1,260 | 1,270 | 1,220 | 1,220 | 5,856,000 |
| 1990/10/08 | 1,280 | 1,290 | 1,250 | 1,260 | 3,601,000 |
| 1990/10/05 | 1,310 | 1,320 | 1,240 | 1,260 | 13,684,000 |
| 1990/10/04 | 1,280 | 1,320 | 1,270 | 1,290 | 10,489,000 |
| 1990/10/03 | 1,300 | 1,360 | 1,280 | 1,300 | 26,119,000 |
| 1990/10/02 | 1,250 | 1,340 | 1,240 | 1,330 | 26,767,000 |
| 1990/10/01 | 1,180 | 1,200 | 1,140 | 1,190 | 12,489,000 |
| 1990/09/28 | 1,180 | 1,210 | 1,140 | 1,140 | 11,358,000 |
| 1990/09/27 | 1,160 | 1,220 | 1,130 | 1,170 | 9,705,000 |
| 1990/09/26 | 1,230 | 1,240 | 1,150 | 1,150 | 6,903,000 |
| 1990/09/25 | 1,210 | 1,230 | 1,200 | 1,210 | 5,733,000 |
| 1990/09/21 | 1,180 | 1,280 | 1,150 | 1,280 | 6,308,000 |
| 1990/09/20 | 1,200 | 1,210 | 1,180 | 1,180 | 6,343,000 |
| 1990/09/19 | 1,200 | 1,220 | 1,190 | 1,190 | 5,142,000 |
| 1990/09/18 | 1,210 | 1,220 | 1,180 | 1,200 | 6,630,000 |
| 1990/09/17 | 1,240 | 1,240 | 1,210 | 1,230 | 5,194,000 |
| 1990/09/14 | 1,250 | 1,260 | 1,240 | 1,240 | 4,915,000 |
| 1990/09/13 | 1,290 | 1,290 | 1,260 | 1,270 | 4,125,000 |
| 1990/09/12 | 1,280 | 1,290 | 1,260 | 1,280 | 8,566,000 |
| 1990/09/11 | 1,300 | 1,310 | 1,270 | 1,280 | 7,959,000 |
| 1990/09/10 | 1,290 | 1,320 | 1,280 | 1,310 | 9,027,000 |
| 1990/09/07 | 1,260 | 1,280 | 1,220 | 1,280 | 6,220,000 |
| 1990/09/06 | 1,270 | 1,280 | 1,240 | 1,250 | 5,519,000 |
| 1990/09/05 | 1,270 | 1,280 | 1,220 | 1,250 | 9,079,000 |
| 1990/09/04 | 1,330 | 1,330 | 1,270 | 1,270 | 4,811,000 |
| 1990/09/03 | 1,360 | 1,370 | 1,310 | 1,320 | 5,393,000 |
| 1990/08/31 | 1,370 | 1,380 | 1,350 | 1,350 | 6,797,000 |
| 1990/08/30 | 1,380 | 1,400 | 1,340 | 1,390 | 11,527,000 |
| 1990/08/29 | 1,370 | 1,390 | 1,340 | 1,350 | 6,896,000 |
| 1990/08/28 | 1,400 | 1,430 | 1,370 | 1,390 | 19,891,000 |
| 1990/08/27 | 1,340 | 1,380 | 1,330 | 1,380 | 15,359,000 |
| 1990/08/24 | 1,230 | 1,320 | 1,230 | 1,310 | 15,874,000 |
| 1990/08/23 | 1,260 | 1,290 | 1,230 | 1,240 | 15,453,000 |
| 1990/08/22 | 1,240 | 1,270 | 1,220 | 1,250 | 9,495,000 |
| 1990/08/21 | 1,320 | 1,330 | 1,250 | 1,250 | 5,838,000 |
| 1990/08/20 | 1,300 | 1,330 | 1,290 | 1,310 | 3,338,000 |
| 1990/08/17 | 1,290 | 1,320 | 1,280 | 1,320 | 6,468,000 |
| 1990/08/16 | 1,360 | 1,370 | 1,330 | 1,330 | 8,560,000 |
| 1990/08/15 | 1,290 | 1,390 | 1,280 | 1,390 | 15,765,000 |
| 1990/08/14 | 1,270 | 1,290 | 1,240 | 1,280 | 7,219,000 |
| 1990/08/13 | 1,240 | 1,260 | 1,230 | 1,230 | 3,078,000 |
| 1990/08/10 | 1,290 | 1,290 | 1,240 | 1,260 | 4,831,000 |
| 1990/08/09 | 1,290 | 1,300 | 1,250 | 1,250 | 5,644,000 |
| 1990/08/08 | 1,270 | 1,310 | 1,240 | 1,290 | 12,754,000 |
| 1990/08/07 | 1,180 | 1,290 | 1,180 | 1,230 | 8,825,000 |
| 1990/08/06 | 1,280 | 1,290 | 1,250 | 1,250 | 7,403,000 |
| 1990/08/03 | 1,310 | 1,320 | 1,290 | 1,300 | 7,591,000 |
| 1990/08/02 | 1,370 | 1,380 | 1,320 | 1,340 | 7,102,000 |
| 1990/08/01 | 1,410 | 1,430 | 1,370 | 1,370 | 4,302,000 |
| 1990/07/31 | 1,420 | 1,420 | 1,390 | 1,400 | 2,166,000 |
| 1990/07/30 | 1,390 | 1,410 | 1,390 | 1,410 | 2,458,000 |
| 1990/07/27 | 1,410 | 1,420 | 1,390 | 1,390 | 4,541,000 |
| 1990/07/26 | 1,430 | 1,430 | 1,400 | 1,410 | 5,085,000 |
| 1990/07/25 | 1,420 | 1,430 | 1,410 | 1,410 | 3,474,000 |
| 1990/07/24 | 1,420 | 1,430 | 1,410 | 1,410 | 5,965,000 |
| 1990/07/23 | 1,460 | 1,460 | 1,430 | 1,430 | 6,020,000 |
| 1990/07/20 | 1,470 | 1,470 | 1,460 | 1,460 | 3,515,000 |
| 1990/07/19 | 1,490 | 1,490 | 1,470 | 1,470 | 3,907,000 |
| 1990/07/18 | 1,510 | 1,520 | 1,480 | 1,490 | 3,387,000 |
| 1990/07/17 | 1,550 | 1,550 | 1,510 | 1,510 | 5,784,000 |
| 1990/07/16 | 1,490 | 1,550 | 1,480 | 1,550 | 6,453,000 |
| 1990/07/13 | 1,500 | 1,500 | 1,470 | 1,480 | 3,183,000 |
| 1990/07/12 | 1,500 | 1,500 | 1,480 | 1,480 | 2,110,000 |
| 1990/07/11 | 1,490 | 1,500 | 1,490 | 1,490 | 2,011,000 |
| 1990/07/10 | 1,520 | 1,520 | 1,490 | 1,500 | 3,130,000 |
| 1990/07/09 | 1,520 | 1,530 | 1,510 | 1,510 | 2,411,000 |
| 1990/07/06 | 1,500 | 1,520 | 1,500 | 1,520 | 3,869,000 |
| 1990/07/05 | 1,490 | 1,510 | 1,490 | 1,490 | 2,687,000 |
| 1990/07/04 | 1,490 | 1,510 | 1,490 | 1,490 | 2,947,000 |
| 1990/07/03 | 1,500 | 1,500 | 1,490 | 1,490 | 2,388,000 |
| 1990/07/02 | 1,510 | 1,510 | 1,490 | 1,490 | 3,463,000 |
| 1990/06/29 | 1,530 | 1,540 | 1,510 | 1,510 | 6,645,000 |
| 1990/06/28 | 1,560 | 1,560 | 1,520 | 1,530 | 5,435,000 |
| 1990/06/27 | 1,510 | 1,560 | 1,500 | 1,550 | 11,510,000 |
| 1990/06/26 | 1,470 | 1,500 | 1,470 | 1,500 | 5,976,000 |
| 1990/06/25 | 1,480 | 1,490 | 1,470 | 1,470 | 3,555,000 |
| 1990/06/22 | 1,500 | 1,510 | 1,490 | 1,490 | 3,108,000 |
| 1990/06/21 | 1,520 | 1,530 | 1,500 | 1,520 | 4,507,000 |
| 1990/06/20 | 1,500 | 1,520 | 1,500 | 1,500 | 3,354,000 |
| 1990/06/19 | 1,500 | 1,510 | 1,480 | 1,500 | 6,290,000 |
| 1990/06/18 | 1,540 | 1,540 | 1,510 | 1,510 | 4,132,000 |
| 1990/06/15 | 1,540 | 1,550 | 1,530 | 1,540 | 3,989,000 |
| 1990/06/14 | 1,550 | 1,560 | 1,540 | 1,550 | 4,345,000 |
| 1990/06/13 | 1,560 | 1,570 | 1,540 | 1,540 | 6,228,000 |
| 1990/06/12 | 1,560 | 1,570 | 1,550 | 1,550 | 5,256,000 |
| 1990/06/11 | 1,570 | 1,570 | 1,550 | 1,560 | 3,194,000 |
| 1990/06/08 | 1,590 | 1,600 | 1,560 | 1,570 | 13,063,000 |
| 1990/06/07 | 1,590 | 1,600 | 1,570 | 1,570 | 7,234,000 |
| 1990/06/06 | 1,590 | 1,610 | 1,570 | 1,580 | 11,107,000 |
| 1990/06/05 | 1,560 | 1,580 | 1,550 | 1,580 | 6,663,000 |
| 1990/06/04 | 1,560 | 1,570 | 1,550 | 1,560 | 3,516,000 |
| 1990/06/01 | 1,560 | 1,580 | 1,560 | 1,570 | 5,555,000 |
| 1990/05/31 | 1,570 | 1,580 | 1,550 | 1,560 | 4,236,000 |
| 1990/05/30 | 1,580 | 1,580 | 1,560 | 1,560 | 4,864,000 |
| 1990/05/29 | 1,560 | 1,580 | 1,560 | 1,560 | 7,343,000 |
| 1990/05/28 | 1,550 | 1,580 | 1,550 | 1,560 | 7,781,000 |
| 1990/05/25 | 1,580 | 1,590 | 1,560 | 1,560 | 9,235,000 |
| 1990/05/24 | 1,590 | 1,600 | 1,570 | 1,590 | 7,385,000 |
| 1990/05/23 | 1,580 | 1,610 | 1,580 | 1,590 | 9,291,000 |
| 1990/05/22 | 1,570 | 1,590 | 1,570 | 1,580 | 3,415,000 |
| 1990/05/21 | 1,600 | 1,600 | 1,570 | 1,570 | 2,701,000 |
| 1990/05/18 | 1,620 | 1,620 | 1,590 | 1,600 | 5,473,000 |
| 1990/05/17 | 1,570 | 1,630 | 1,570 | 1,600 | 15,885,000 |
| 1990/05/16 | 1,570 | 1,590 | 1,570 | 1,580 | 4,670,000 |
| 1990/05/15 | 1,600 | 1,600 | 1,570 | 1,570 | 5,342,000 |
| 1990/05/14 | 1,610 | 1,620 | 1,590 | 1,610 | 12,883,000 |
| 1990/05/11 | 1,580 | 1,600 | 1,570 | 1,590 | 7,473,000 |
| 1990/05/10 | 1,580 | 1,590 | 1,570 | 1,570 | 4,633,000 |
| 1990/05/09 | 1,610 | 1,620 | 1,590 | 1,590 | 5,939,000 |
| 1990/05/08 | 1,590 | 1,630 | 1,590 | 1,610 | 9,923,000 |
| 1990/05/07 | 1,610 | 1,610 | 1,590 | 1,610 | 5,425,000 |
| 1990/05/02 | 1,600 | 1,620 | 1,580 | 1,600 | 7,802,000 |
| 1990/05/01 | 1,580 | 1,610 | 1,580 | 1,600 | 5,595,000 |
| 1990/04/27 | 1,580 | 1,610 | 1,580 | 1,580 | 18,323,000 |
| 1990/04/26 | 1,560 | 1,600 | 1,560 | 1,580 | 13,821,000 |
| 1990/04/25 | 1,580 | 1,590 | 1,560 | 1,560 | 5,963,000 |
| 1990/04/24 | 1,560 | 1,590 | 1,550 | 1,570 | 7,830,000 |
| 1990/04/23 | 1,580 | 1,590 | 1,560 | 1,560 | 4,167,000 |
| 1990/04/20 | 1,580 | 1,600 | 1,570 | 1,580 | 13,284,000 |
| 1990/04/19 | 1,610 | 1,620 | 1,580 | 1,580 | 10,418,000 |
| 1990/04/18 | 1,570 | 1,630 | 1,560 | 1,600 | 12,940,000 |
| 1990/04/17 | 1,590 | 1,620 | 1,560 | 1,560 | 12,566,000 |
| 1990/04/16 | 1,610 | 1,620 | 1,590 | 1,600 | 7,598,000 |
| 1990/04/13 | 1,630 | 1,650 | 1,600 | 1,630 | 14,145,000 |
| 1990/04/12 | 1,670 | 1,690 | 1,620 | 1,640 | 26,005,000 |
| 1990/04/11 | 1,690 | 1,710 | 1,660 | 1,680 | 48,340,000 |
| 1990/04/10 | 1,690 | 1,710 | 1,670 | 1,680 | 26,944,000 |
| 1990/04/09 | 1,670 | 1,720 | 1,650 | 1,710 | 52,920,000 |
| 1990/04/06 | 1,670 | 1,690 | 1,650 | 1,670 | 60,965,000 |
| 1990/04/05 | 1,550 | 1,650 | 1,540 | 1,650 | 34,341,000 |
| 1990/04/04 | 1,650 | 1,660 | 1,560 | 1,580 | 25,055,000 |
| 1990/04/03 | 1,560 | 1,630 | 1,520 | 1,620 | 34,803,000 |
| 1990/04/02 | 1,500 | 1,570 | 1,470 | 1,500 | 19,615,000 |
| 1990/03/30 | 1,630 | 1,640 | 1,580 | 1,590 | 25,970,000 |
| 1990/03/29 | 1,600 | 1,670 | 1,600 | 1,640 | 57,156,000 |
| 1990/03/28 | 1,560 | 1,600 | 1,540 | 1,600 | 46,111,000 |
| 1990/03/27 | 1,510 | 1,570 | 1,490 | 1,550 | 28,547,000 |
| 1990/03/27 | 1 -> 1.05 分割 | ||||
| 1990/03/26 | 1,470 | 1,540 | 1,470 | 1,540 | 15,786,999 |
| 1990/03/23 | 1,410 | 1,460 | 1,370 | 1,460 | 10,959,999 |
| 1990/03/22 | 1,350 | 1,410 | 1,250 | 1,390 | 11,444,999 |
| 1990/03/20 | 1,450 | 1,460 | 1,390 | 1,420 | 14,534,999 |
| 1990/03/19 | 1,480 | 1,490 | 1,430 | 1,430 | 5,418,000 |
| 1990/03/16 | 1,490 | 1,510 | 1,470 | 1,480 | 3,157,000 |
| 1990/03/15 | 1,480 | 1,500 | 1,470 | 1,490 | 4,943,000 |
| 1990/03/14 | 1,490 | 1,510 | 1,470 | 1,470 | 6,909,000 |
| 1990/03/13 | 1,510 | 1,520 | 1,490 | 1,500 | 4,408,000 |
| 1990/03/12 | 1,530 | 1,540 | 1,510 | 1,530 | 3,587,000 |
| 1990/03/09 | 1,550 | 1,560 | 1,530 | 1,530 | 5,528,000 |
| 1990/03/08 | 1,510 | 1,550 | 1,510 | 1,540 | 4,893,000 |
| 1990/03/07 | 1,530 | 1,540 | 1,500 | 1,520 | 2,618,000 |
| 1990/03/06 | 1,560 | 1,570 | 1,530 | 1,530 | 3,995,000 |
| 1990/03/05 | 1,560 | 1,590 | 1,550 | 1,560 | 8,357,000 |
| 1990/03/02 | 1,540 | 1,580 | 1,530 | 1,570 | 10,643,999 |
| 1990/03/01 | 1,540 | 1,560 | 1,520 | 1,540 | 5,912,000 |
| 1990/02/28 | 1,540 | 1,570 | 1,540 | 1,540 | 11,360,999 |
| 1990/02/27 | 1,490 | 1,530 | 1,460 | 1,520 | 9,560,000 |
| 1990/02/26 | 1,480 | 1,480 | 1,380 | 1,450 | 9,143,000 |
| 1990/02/23 | 1,510 | 1,520 | 1,480 | 1,480 | 6,314,000 |
| 1990/02/22 | 1,500 | 1,530 | 1,480 | 1,490 | 10,799,999 |
| 1990/02/21 | 1,510 | 1,520 | 1,480 | 1,480 | 11,135,999 |
| 1990/02/20 | 1,520 | 1,540 | 1,510 | 1,520 | 4,087,000 |
| 1990/02/19 | 1,590 | 1,590 | 1,520 | 1,520 | 3,896,000 |
| 1990/02/16 | 1,610 | 1,610 | 1,560 | 1,560 | 11,524,999 |
| 1990/02/15 | 1,540 | 1,600 | 1,540 | 1,590 | 10,586,999 |
| 1990/02/14 | 1,510 | 1,550 | 1,510 | 1,540 | 9,395,000 |
| 1990/02/13 | 1,510 | 1,530 | 1,500 | 1,510 | 3,150,000 |
| 1990/02/09 | 1,520 | 1,530 | 1,500 | 1,520 | 3,163,000 |
| 1990/02/08 | 1,530 | 1,540 | 1,510 | 1,530 | 4,324,000 |
| 1990/02/07 | 1,550 | 1,560 | 1,520 | 1,520 | 3,100,000 |
| 1990/02/06 | 1,570 | 1,570 | 1,550 | 1,550 | 2,874,000 |
| 1990/02/05 | 1,560 | 1,560 | 1,550 | 1,560 | 2,804,000 |
| 1990/02/02 | 1,560 | 1,570 | 1,550 | 1,560 | 4,212,000 |
| 1990/02/01 | 1,580 | 1,590 | 1,560 | 1,580 | 3,639,000 |
| 1990/01/31 | 1,570 | 1,580 | 1,570 | 1,580 | 1,876,000 |
| 1990/01/30 | 1,590 | 1,600 | 1,570 | 1,580 | 3,694,000 |
| 1990/01/29 | 1,610 | 1,620 | 1,590 | 1,590 | 7,583,000 |
| 1990/01/26 | 1,590 | 1,630 | 1,590 | 1,600 | 29,124,999 |
| 1990/01/25 | 1,550 | 1,600 | 1,540 | 1,570 | 13,395,999 |
| 1990/01/24 | 1,580 | 1,590 | 1,520 | 1,540 | 10,799,999 |
| 1990/01/23 | 1,510 | 1,570 | 1,510 | 1,570 | 9,030,000 |
| 1990/01/22 | 1,500 | 1,540 | 1,500 | 1,520 | 1,808,000 |
| 1990/01/19 | 1,480 | 1,510 | 1,470 | 1,500 | 4,694,000 |
| 1990/01/18 | 1,490 | 1,500 | 1,470 | 1,480 | 2,062,000 |
| 1990/01/17 | 1,500 | 1,510 | 1,480 | 1,480 | 4,051,000 |
| 1990/01/16 | 1,490 | 1,490 | 1,480 | 1,480 | 2,790,000 |
| 1990/01/12 | 1,520 | 1,530 | 1,500 | 1,500 | 3,104,000 |
| 1990/01/11 | 1,540 | 1,550 | 1,520 | 1,530 | 2,280,000 |
| 1990/01/10 | 1,550 | 1,550 | 1,520 | 1,540 | 2,237,000 |
| 1990/01/09 | 1,560 | 1,570 | 1,530 | 1,550 | 2,337,000 |
| 1990/01/08 | 1,590 | 1,590 | 1,550 | 1,570 | 3,777,000 |
| 1990/01/05 | 1,580 | 1,610 | 1,550 | 1,570 | 8,614,000 |
| 1990/01/04 | 1,550 | 1,610 | 1,530 | 1,580 | 8,720,000 |