日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 896 | 912 | 896 | 912 | 1,579,000 |
| 1991/12/27 | 909 | 910 | 890 | 890 | 948,000 |
| 1991/12/26 | 896 | 913 | 896 | 900 | 1,104,000 |
| 1991/12/25 | 885 | 902 | 877 | 899 | 4,673,000 |
| 1991/12/24 | 885 | 890 | 872 | 885 | 2,518,000 |
| 1991/12/20 | 890 | 894 | 875 | 875 | 2,800,000 |
| 1991/12/19 | 899 | 900 | 890 | 890 | 1,424,000 |
| 1991/12/18 | 910 | 911 | 900 | 905 | 1,209,000 |
| 1991/12/17 | 921 | 921 | 910 | 910 | 2,150,000 |
| 1991/12/16 | 924 | 926 | 916 | 921 | 1,939,000 |
| 1991/12/13 | 932 | 934 | 915 | 921 | 5,780,000 |
| 1991/12/12 | 911 | 920 | 907 | 915 | 3,094,000 |
| 1991/12/11 | 904 | 905 | 893 | 901 | 3,344,000 |
| 1991/12/10 | 913 | 918 | 900 | 904 | 1,923,000 |
| 1991/12/09 | 923 | 923 | 910 | 920 | 718,000 |
| 1991/12/06 | 932 | 935 | 924 | 925 | 1,656,000 |
| 1991/12/05 | 935 | 940 | 931 | 935 | 3,164,000 |
| 1991/12/04 | 924 | 946 | 924 | 945 | 5,686,000 |
| 1991/12/03 | 905 | 924 | 902 | 924 | 3,393,000 |
| 1991/12/02 | 902 | 903 | 895 | 900 | 2,101,000 |
| 1991/11/29 | 891 | 904 | 890 | 904 | 3,370,000 |
| 1991/11/28 | 880 | 895 | 877 | 894 | 5,794,000 |
| 1991/11/27 | 899 | 899 | 880 | 880 | 2,720,000 |
| 1991/11/26 | 902 | 906 | 883 | 896 | 4,698,000 |
| 1991/11/25 | 910 | 910 | 900 | 900 | 1,807,000 |
| 1991/11/22 | 905 | 910 | 900 | 905 | 3,319,000 |
| 1991/11/21 | 920 | 923 | 901 | 905 | 4,329,000 |
| 1991/11/20 | 918 | 928 | 915 | 915 | 3,738,000 |
| 1991/11/19 | 940 | 942 | 920 | 920 | 4,680,000 |
| 1991/11/18 | 918 | 930 | 918 | 930 | 3,167,000 |
| 1991/11/15 | 941 | 946 | 918 | 938 | 5,842,000 |
| 1991/11/14 | 964 | 966 | 936 | 936 | 3,735,000 |
| 1991/11/13 | 978 | 979 | 965 | 965 | 2,381,000 |
| 1991/11/12 | 970 | 976 | 966 | 972 | 2,312,000 |
| 1991/11/11 | 980 | 985 | 970 | 970 | 1,941,000 |
| 1991/11/08 | 999 | 999 | 982 | 982 | 2,411,000 |
| 1991/11/07 | 996 | 999 | 992 | 992 | 1,580,000 |
| 1991/11/06 | 1,010 | 1,010 | 995 | 995 | 2,730,000 |
| 1991/11/05 | 1,000 | 1,010 | 1,000 | 1,000 | 1,972,000 |
| 1991/11/01 | 1,020 | 1,020 | 1,000 | 1,000 | 2,079,000 |
| 1991/10/31 | 1,000 | 1,020 | 999 | 1,020 | 2,749,000 |
| 1991/10/30 | 1,000 | 1,010 | 999 | 1,000 | 1,625,000 |
| 1991/10/29 | 999 | 1,010 | 997 | 1,000 | 1,938,000 |
| 1991/10/28 | 1,000 | 1,000 | 996 | 996 | 995,000 |
| 1991/10/25 | 999 | 1,000 | 997 | 1,000 | 1,547,000 |
| 1991/10/24 | 998 | 1,010 | 995 | 996 | 3,537,000 |
| 1991/10/23 | 992 | 999 | 992 | 995 | 2,055,000 |
| 1991/10/22 | 997 | 997 | 992 | 992 | 3,479,000 |
| 1991/10/21 | 1,010 | 1,010 | 997 | 998 | 3,548,000 |
| 1991/10/18 | 1,010 | 1,020 | 1,000 | 1,020 | 1,941,000 |
| 1991/10/17 | 1,010 | 1,020 | 1,000 | 1,010 | 2,270,000 |
| 1991/10/16 | 1,010 | 1,020 | 1,000 | 1,000 | 1,839,000 |
| 1991/10/15 | 1,000 | 1,010 | 1,000 | 1,010 | 1,400,000 |
| 1991/10/14 | 1,000 | 1,010 | 1,000 | 1,000 | 930,000 |
| 1991/10/11 | 1,020 | 1,020 | 1,000 | 1,000 | 2,271,000 |
| 1991/10/09 | 1,020 | 1,030 | 1,010 | 1,020 | 2,383,000 |
| 1991/10/08 | 1,010 | 1,020 | 1,010 | 1,020 | 1,895,000 |
| 1991/10/07 | 1,030 | 1,030 | 1,010 | 1,020 | 3,078,000 |
| 1991/10/04 | 1,040 | 1,050 | 1,030 | 1,040 | 3,911,000 |
| 1991/10/03 | 1,050 | 1,050 | 1,040 | 1,040 | 3,231,000 |
| 1991/10/02 | 1,050 | 1,060 | 1,040 | 1,060 | 4,630,000 |
| 1991/10/01 | 1,030 | 1,060 | 1,030 | 1,040 | 3,931,000 |
| 1991/09/30 | 1,050 | 1,050 | 1,030 | 1,030 | 1,721,000 |
| 1991/09/27 | 1,050 | 1,060 | 1,040 | 1,060 | 3,597,000 |
| 1991/09/26 | 1,040 | 1,040 | 1,030 | 1,030 | 2,005,000 |
| 1991/09/25 | 1,040 | 1,050 | 1,030 | 1,030 | 2,389,000 |
| 1991/09/24 | 1,040 | 1,050 | 1,030 | 1,040 | 2,381,000 |
| 1991/09/20 | 1,040 | 1,050 | 1,030 | 1,030 | 3,175,000 |
| 1991/09/19 | 1,050 | 1,060 | 1,030 | 1,030 | 2,898,000 |
| 1991/09/18 | 1,030 | 1,060 | 1,030 | 1,060 | 5,631,000 |
| 1991/09/17 | 1,030 | 1,040 | 1,020 | 1,030 | 4,002,000 |
| 1991/09/13 | 1,020 | 1,030 | 1,010 | 1,020 | 6,943,000 |
| 1991/09/12 | 1,020 | 1,030 | 1,010 | 1,010 | 3,697,000 |
| 1991/09/11 | 1,030 | 1,030 | 1,020 | 1,030 | 3,780,000 |
| 1991/09/10 | 1,060 | 1,060 | 1,030 | 1,030 | 2,463,000 |
| 1991/09/09 | 1,050 | 1,070 | 1,040 | 1,060 | 3,229,000 |
| 1991/09/06 | 1,030 | 1,050 | 1,020 | 1,050 | 4,596,000 |
| 1991/09/05 | 1,030 | 1,040 | 1,020 | 1,040 | 4,103,000 |
| 1991/09/04 | 1,040 | 1,050 | 1,020 | 1,020 | 1,926,000 |
| 1991/09/03 | 1,060 | 1,060 | 1,040 | 1,040 | 1,357,000 |
| 1991/09/02 | 1,040 | 1,070 | 1,040 | 1,070 | 1,964,000 |
| 1991/08/30 | 1,040 | 1,060 | 1,040 | 1,060 | 1,816,000 |
| 1991/08/29 | 1,040 | 1,050 | 1,030 | 1,050 | 1,021,000 |
| 1991/08/28 | 1,020 | 1,030 | 1,010 | 1,030 | 1,992,000 |
| 1991/08/27 | 1,020 | 1,030 | 1,010 | 1,020 | 2,088,000 |
| 1991/08/26 | 1,060 | 1,060 | 1,010 | 1,020 | 2,642,000 |
| 1991/08/23 | 1,080 | 1,080 | 1,050 | 1,060 | 1,621,000 |
| 1991/08/22 | 1,090 | 1,090 | 1,070 | 1,080 | 3,356,000 |
| 1991/08/21 | 1,030 | 1,060 | 1,020 | 1,050 | 2,558,000 |
| 1991/08/20 | 1,000 | 1,020 | 995 | 1,020 | 5,184,000 |
| 1991/08/19 | 1,050 | 1,060 | 987 | 990 | 6,046,000 |
| 1991/08/16 | 1,080 | 1,080 | 1,050 | 1,050 | 2,661,000 |
| 1991/08/15 | 1,100 | 1,100 | 1,080 | 1,080 | 1,639,000 |
| 1991/08/14 | 1,090 | 1,100 | 1,080 | 1,100 | 2,581,000 |
| 1991/08/13 | 1,090 | 1,100 | 1,080 | 1,090 | 1,371,000 |
| 1991/08/12 | 1,110 | 1,110 | 1,090 | 1,090 | 2,634,000 |
| 1991/08/09 | 1,110 | 1,120 | 1,100 | 1,100 | 1,513,000 |
| 1991/08/08 | 1,120 | 1,130 | 1,110 | 1,110 | 1,771,000 |
| 1991/08/07 | 1,130 | 1,140 | 1,100 | 1,100 | 2,552,000 |
| 1991/08/06 | 1,140 | 1,140 | 1,120 | 1,120 | 1,653,000 |
| 1991/08/05 | 1,150 | 1,160 | 1,140 | 1,140 | 2,569,000 |
| 1991/08/02 | 1,160 | 1,170 | 1,150 | 1,170 | 2,365,000 |
| 1991/08/01 | 1,160 | 1,160 | 1,140 | 1,160 | 1,120,000 |
| 1991/07/31 | 1,170 | 1,170 | 1,150 | 1,170 | 2,487,000 |
| 1991/07/30 | 1,160 | 1,170 | 1,150 | 1,170 | 2,319,000 |
| 1991/07/29 | 1,160 | 1,170 | 1,150 | 1,160 | 2,051,000 |
| 1991/07/26 | 1,120 | 1,160 | 1,110 | 1,160 | 3,823,000 |
| 1991/07/25 | 1,140 | 1,140 | 1,120 | 1,120 | 1,588,000 |
| 1991/07/24 | 1,130 | 1,140 | 1,120 | 1,140 | 4,711,000 |
| 1991/07/23 | 1,120 | 1,140 | 1,120 | 1,130 | 2,281,000 |
| 1991/07/22 | 1,130 | 1,140 | 1,120 | 1,130 | 2,568,000 |
| 1991/07/19 | 1,120 | 1,130 | 1,110 | 1,130 | 2,472,000 |
| 1991/07/18 | 1,120 | 1,140 | 1,100 | 1,110 | 2,915,000 |
| 1991/07/17 | 1,130 | 1,140 | 1,110 | 1,110 | 2,571,000 |
| 1991/07/16 | 1,160 | 1,170 | 1,130 | 1,130 | 5,079,000 |
| 1991/07/15 | 1,170 | 1,180 | 1,160 | 1,160 | 1,684,000 |
| 1991/07/12 | 1,180 | 1,180 | 1,150 | 1,170 | 2,029,000 |
| 1991/07/11 | 1,180 | 1,190 | 1,170 | 1,170 | 3,759,000 |
| 1991/07/10 | 1,170 | 1,190 | 1,160 | 1,190 | 6,614,000 |
| 1991/07/09 | 1,130 | 1,170 | 1,120 | 1,170 | 4,673,000 |
| 1991/07/08 | 1,150 | 1,170 | 1,120 | 1,120 | 4,302,000 |
| 1991/07/05 | 1,160 | 1,170 | 1,140 | 1,150 | 6,256,000 |
| 1991/07/04 | 1,120 | 1,160 | 1,110 | 1,160 | 3,416,000 |
| 1991/07/03 | 1,140 | 1,150 | 1,100 | 1,140 | 3,939,000 |
| 1991/07/02 | 1,150 | 1,160 | 1,140 | 1,160 | 6,150,000 |
| 1991/07/01 | 1,120 | 1,150 | 1,110 | 1,150 | 5,278,000 |
| 1991/06/28 | 1,110 | 1,120 | 1,080 | 1,100 | 3,303,000 |
| 1991/06/27 | 1,080 | 1,110 | 1,080 | 1,100 | 4,016,000 |
| 1991/06/26 | 1,100 | 1,110 | 1,080 | 1,080 | 4,250,000 |
| 1991/06/25 | 1,060 | 1,100 | 1,060 | 1,100 | 3,433,000 |
| 1991/06/24 | 1,080 | 1,090 | 1,060 | 1,060 | 2,409,000 |
| 1991/06/21 | 1,080 | 1,110 | 1,080 | 1,080 | 4,868,000 |
| 1991/06/20 | 1,070 | 1,090 | 1,060 | 1,080 | 5,635,000 |
| 1991/06/19 | 1,100 | 1,100 | 1,060 | 1,060 | 6,698,000 |
| 1991/06/18 | 1,110 | 1,120 | 1,100 | 1,100 | 3,257,000 |
| 1991/06/17 | 1,140 | 1,140 | 1,110 | 1,110 | 1,142,000 |
| 1991/06/14 | 1,130 | 1,140 | 1,120 | 1,140 | 5,177,000 |
| 1991/06/13 | 1,120 | 1,140 | 1,110 | 1,140 | 3,064,000 |
| 1991/06/12 | 1,130 | 1,140 | 1,120 | 1,130 | 1,676,000 |
| 1991/06/11 | 1,120 | 1,130 | 1,110 | 1,130 | 1,095,000 |
| 1991/06/10 | 1,110 | 1,120 | 1,110 | 1,110 | 899,000 |
| 1991/06/07 | 1,150 | 1,150 | 1,120 | 1,120 | 1,467,000 |
| 1991/06/06 | 1,130 | 1,150 | 1,120 | 1,150 | 1,175,000 |
| 1991/06/05 | 1,150 | 1,160 | 1,140 | 1,150 | 1,510,000 |
| 1991/06/04 | 1,150 | 1,170 | 1,150 | 1,150 | 1,461,000 |
| 1991/06/03 | 1,180 | 1,180 | 1,150 | 1,160 | 2,011,000 |
| 1991/05/31 | 1,170 | 1,170 | 1,150 | 1,170 | 3,294,000 |
| 1991/05/30 | 1,150 | 1,170 | 1,150 | 1,170 | 2,818,000 |
| 1991/05/29 | 1,130 | 1,150 | 1,120 | 1,150 | 1,879,000 |
| 1991/05/28 | 1,130 | 1,130 | 1,120 | 1,120 | 598,000 |
| 1991/05/27 | 1,130 | 1,140 | 1,120 | 1,140 | 953,000 |
| 1991/05/24 | 1,130 | 1,140 | 1,120 | 1,130 | 1,193,000 |
| 1991/05/23 | 1,130 | 1,140 | 1,110 | 1,140 | 1,839,000 |
| 1991/05/22 | 1,100 | 1,120 | 1,090 | 1,120 | 3,591,000 |
| 1991/05/21 | 1,100 | 1,110 | 1,090 | 1,090 | 5,871,000 |
| 1991/05/20 | 1,140 | 1,140 | 1,100 | 1,120 | 4,313,000 |
| 1991/05/17 | 1,150 | 1,160 | 1,130 | 1,130 | 4,911,000 |
| 1991/05/16 | 1,150 | 1,160 | 1,140 | 1,140 | 1,692,000 |
| 1991/05/15 | 1,150 | 1,170 | 1,150 | 1,170 | 3,322,000 |
| 1991/05/14 | 1,180 | 1,190 | 1,160 | 1,160 | 2,335,000 |
| 1991/05/13 | 1,200 | 1,210 | 1,180 | 1,190 | 1,651,000 |
| 1991/05/10 | 1,200 | 1,210 | 1,190 | 1,210 | 1,776,000 |
| 1991/05/09 | 1,200 | 1,210 | 1,190 | 1,190 | 1,746,000 |
| 1991/05/08 | 1,200 | 1,210 | 1,200 | 1,200 | 1,975,000 |
| 1991/05/07 | 1,210 | 1,220 | 1,200 | 1,200 | 2,081,000 |
| 1991/05/02 | 1,220 | 1,230 | 1,210 | 1,210 | 3,543,000 |
| 1991/05/01 | 1,210 | 1,220 | 1,200 | 1,220 | 3,539,000 |
| 1991/04/30 | 1,200 | 1,210 | 1,190 | 1,190 | 2,093,000 |
| 1991/04/26 | 1,190 | 1,200 | 1,190 | 1,200 | 2,659,000 |
| 1991/04/25 | 1,210 | 1,230 | 1,190 | 1,190 | 3,297,000 |
| 1991/04/24 | 1,210 | 1,230 | 1,200 | 1,200 | 3,334,000 |
| 1991/04/23 | 1,200 | 1,220 | 1,200 | 1,220 | 3,140,000 |
| 1991/04/22 | 1,210 | 1,220 | 1,200 | 1,200 | 2,207,000 |
| 1991/04/19 | 1,230 | 1,240 | 1,200 | 1,230 | 4,642,000 |
| 1991/04/18 | 1,260 | 1,260 | 1,230 | 1,230 | 2,539,000 |
| 1991/04/17 | 1,250 | 1,260 | 1,240 | 1,260 | 2,936,000 |
| 1991/04/16 | 1,250 | 1,250 | 1,230 | 1,240 | 2,265,000 |
| 1991/04/15 | 1,250 | 1,260 | 1,240 | 1,240 | 2,911,000 |
| 1991/04/12 | 1,230 | 1,250 | 1,230 | 1,250 | 2,751,000 |
| 1991/04/11 | 1,230 | 1,240 | 1,220 | 1,230 | 1,397,000 |
| 1991/04/10 | 1,220 | 1,240 | 1,210 | 1,230 | 1,866,000 |
| 1991/04/09 | 1,240 | 1,250 | 1,220 | 1,220 | 3,053,000 |
| 1991/04/08 | 1,240 | 1,260 | 1,240 | 1,240 | 1,982,000 |
| 1991/04/05 | 1,250 | 1,260 | 1,240 | 1,240 | 3,022,000 |
| 1991/04/04 | 1,250 | 1,260 | 1,240 | 1,240 | 2,220,000 |
| 1991/04/03 | 1,250 | 1,270 | 1,250 | 1,260 | 9,841,000 |
| 1991/04/02 | 1,210 | 1,240 | 1,210 | 1,240 | 2,535,000 |
| 1991/04/01 | 1,220 | 1,230 | 1,210 | 1,210 | 2,231,000 |
| 1991/03/29 | 1,220 | 1,230 | 1,220 | 1,230 | 2,262,000 |
| 1991/03/28 | 1,220 | 1,230 | 1,210 | 1,220 | 3,444,000 |
| 1991/03/27 | 1,240 | 1,250 | 1,210 | 1,210 | 4,083,000 |
| 1991/03/26 | 1,250 | 1,250 | 1,230 | 1,240 | 4,655,000 |
| 1991/03/25 | 1,240 | 1,250 | 1,220 | 1,220 | 6,914,000 |
| 1991/03/22 | 1,270 | 1,270 | 1,230 | 1,250 | 11,522,000 |
| 1991/03/20 | 1,280 | 1,290 | 1,250 | 1,250 | 10,907,000 |
| 1991/03/19 | 1,300 | 1,310 | 1,290 | 1,300 | 5,637,000 |
| 1991/03/18 | 1,330 | 1,330 | 1,300 | 1,300 | 8,016,000 |
| 1991/03/15 | 1,290 | 1,330 | 1,290 | 1,330 | 18,235,000 |
| 1991/03/14 | 1,290 | 1,290 | 1,270 | 1,280 | 5,371,000 |
| 1991/03/13 | 1,300 | 1,300 | 1,270 | 1,270 | 4,197,000 |
| 1991/03/12 | 1,300 | 1,310 | 1,290 | 1,310 | 3,575,000 |
| 1991/03/11 | 1,310 | 1,320 | 1,300 | 1,300 | 4,033,000 |
| 1991/03/08 | 1,300 | 1,310 | 1,290 | 1,310 | 8,423,000 |
| 1991/03/07 | 1,320 | 1,330 | 1,280 | 1,280 | 9,945,000 |
| 1991/03/06 | 1,310 | 1,330 | 1,290 | 1,330 | 21,007,000 |
| 1991/03/05 | 1,290 | 1,300 | 1,270 | 1,290 | 6,494,000 |
| 1991/03/04 | 1,250 | 1,280 | 1,250 | 1,280 | 3,539,000 |
| 1991/03/01 | 1,280 | 1,290 | 1,250 | 1,250 | 3,991,000 |
| 1991/02/28 | 1,300 | 1,320 | 1,280 | 1,300 | 10,922,000 |
| 1991/02/27 | 1,250 | 1,290 | 1,240 | 1,290 | 5,737,000 |
| 1991/02/26 | 1,310 | 1,320 | 1,260 | 1,260 | 7,234,000 |
| 1991/02/25 | 1,260 | 1,310 | 1,250 | 1,310 | 15,097,000 |
| 1991/02/22 | 1,270 | 1,290 | 1,250 | 1,250 | 5,356,000 |
| 1991/02/21 | 1,280 | 1,290 | 1,270 | 1,270 | 10,941,000 |
| 1991/02/20 | 1,290 | 1,320 | 1,270 | 1,300 | 7,214,000 |
| 1991/02/19 | 1,320 | 1,330 | 1,290 | 1,300 | 7,931,000 |
| 1991/02/18 | 1,300 | 1,340 | 1,290 | 1,340 | 32,007,000 |
| 1991/02/15 | 1,230 | 1,270 | 1,220 | 1,270 | 20,239,000 |
| 1991/02/14 | 1,220 | 1,240 | 1,210 | 1,230 | 17,055,000 |
| 1991/02/13 | 1,210 | 1,220 | 1,190 | 1,210 | 7,091,000 |
| 1991/02/12 | 1,180 | 1,210 | 1,170 | 1,210 | 15,055,000 |
| 1991/02/08 | 1,150 | 1,160 | 1,140 | 1,150 | 10,257,000 |
| 1991/02/07 | 1,180 | 1,180 | 1,150 | 1,150 | 6,828,000 |
| 1991/02/06 | 1,170 | 1,190 | 1,160 | 1,170 | 12,838,000 |
| 1991/02/05 | 1,130 | 1,150 | 1,110 | 1,150 | 8,276,000 |
| 1991/02/04 | 1,110 | 1,120 | 1,100 | 1,120 | 1,686,000 |
| 1991/02/01 | 1,110 | 1,120 | 1,100 | 1,110 | 2,917,000 |
| 1991/01/31 | 1,140 | 1,140 | 1,110 | 1,110 | 3,189,000 |
| 1991/01/30 | 1,130 | 1,140 | 1,110 | 1,110 | 2,699,000 |
| 1991/01/29 | 1,130 | 1,140 | 1,120 | 1,120 | 2,786,000 |
| 1991/01/28 | 1,130 | 1,140 | 1,110 | 1,130 | 3,672,000 |
| 1991/01/25 | 1,120 | 1,130 | 1,100 | 1,130 | 5,497,000 |
| 1991/01/24 | 1,090 | 1,120 | 1,090 | 1,100 | 7,737,000 |
| 1991/01/23 | 1,090 | 1,100 | 1,080 | 1,090 | 1,824,000 |
| 1991/01/22 | 1,110 | 1,120 | 1,090 | 1,110 | 1,924,000 |
| 1991/01/21 | 1,110 | 1,120 | 1,100 | 1,100 | 3,615,000 |
| 1991/01/18 | 1,150 | 1,150 | 1,110 | 1,150 | 8,843,000 |
| 1991/01/17 | 1,060 | 1,130 | 1,050 | 1,110 | 6,223,000 |
| 1991/01/16 | 1,080 | 1,090 | 1,060 | 1,080 | 3,540,000 |
| 1991/01/14 | 1,100 | 1,100 | 1,080 | 1,100 | 2,512,000 |
| 1991/01/11 | 1,110 | 1,120 | 1,090 | 1,100 | 2,886,000 |
| 1991/01/10 | 1,070 | 1,120 | 1,070 | 1,110 | 6,052,000 |
| 1991/01/09 | 1,080 | 1,100 | 1,080 | 1,080 | 6,653,000 |
| 1991/01/08 | 1,100 | 1,100 | 1,080 | 1,080 | 3,664,000 |
| 1991/01/07 | 1,110 | 1,110 | 1,090 | 1,100 | 1,462,000 |
| 1991/01/04 | 1,110 | 1,120 | 1,100 | 1,100 | 960,000 |