日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,540 | 1,540 | 1,520 | 1,520 | 1,745,000 |
| 1989/12/28 | 1,540 | 1,540 | 1,520 | 1,520 | 1,978,000 |
| 1989/12/27 | 1,550 | 1,560 | 1,520 | 1,520 | 5,643,000 |
| 1989/12/26 | 1,540 | 1,550 | 1,530 | 1,530 | 5,229,000 |
| 1989/12/25 | 1,470 | 1,530 | 1,470 | 1,510 | 6,292,000 |
| 1989/12/22 | 1,500 | 1,500 | 1,470 | 1,470 | 2,806,000 |
| 1989/12/21 | 1,490 | 1,500 | 1,470 | 1,480 | 3,592,000 |
| 1989/12/20 | 1,500 | 1,510 | 1,480 | 1,480 | 2,068,000 |
| 1989/12/19 | 1,510 | 1,510 | 1,480 | 1,500 | 4,222,000 |
| 1989/12/18 | 1,500 | 1,520 | 1,500 | 1,520 | 3,923,000 |
| 1989/12/15 | 1,520 | 1,520 | 1,500 | 1,500 | 3,484,000 |
| 1989/12/14 | 1,530 | 1,540 | 1,500 | 1,520 | 4,124,000 |
| 1989/12/13 | 1,510 | 1,540 | 1,500 | 1,530 | 6,043,000 |
| 1989/12/12 | 1,510 | 1,530 | 1,500 | 1,520 | 3,483,000 |
| 1989/12/11 | 1,500 | 1,520 | 1,500 | 1,510 | 2,880,000 |
| 1989/12/08 | 1,520 | 1,520 | 1,500 | 1,500 | 3,062,000 |
| 1989/12/07 | 1,530 | 1,550 | 1,510 | 1,510 | 6,286,000 |
| 1989/12/06 | 1,550 | 1,570 | 1,520 | 1,530 | 7,382,000 |
| 1989/12/05 | 1,580 | 1,580 | 1,550 | 1,550 | 4,527,000 |
| 1989/12/04 | 1,560 | 1,590 | 1,550 | 1,580 | 5,979,000 |
| 1989/12/01 | 1,570 | 1,570 | 1,530 | 1,540 | 4,518,000 |
| 1989/11/30 | 1,550 | 1,580 | 1,540 | 1,570 | 7,279,000 |
| 1989/11/29 | 1,510 | 1,560 | 1,490 | 1,550 | 9,951,000 |
| 1989/11/28 | 1,510 | 1,520 | 1,490 | 1,510 | 4,869,000 |
| 1989/11/27 | 1,480 | 1,510 | 1,480 | 1,510 | 3,409,000 |
| 1989/11/24 | 1,460 | 1,480 | 1,460 | 1,480 | 2,467,000 |
| 1989/11/22 | 1,460 | 1,470 | 1,460 | 1,460 | 2,110,000 |
| 1989/11/21 | 1,470 | 1,480 | 1,460 | 1,460 | 2,203,000 |
| 1989/11/20 | 1,460 | 1,470 | 1,450 | 1,450 | 2,043,000 |
| 1989/11/17 | 1,460 | 1,470 | 1,450 | 1,460 | 5,695,000 |
| 1989/11/16 | 1,480 | 1,480 | 1,460 | 1,460 | 4,252,000 |
| 1989/11/15 | 1,500 | 1,500 | 1,480 | 1,480 | 3,179,000 |
| 1989/11/14 | 1,460 | 1,500 | 1,460 | 1,500 | 3,933,000 |
| 1989/11/13 | 1,470 | 1,470 | 1,450 | 1,460 | 2,987,000 |
| 1989/11/10 | 1,460 | 1,470 | 1,450 | 1,470 | 3,319,000 |
| 1989/11/09 | 1,460 | 1,470 | 1,450 | 1,450 | 3,809,000 |
| 1989/11/08 | 1,470 | 1,480 | 1,460 | 1,460 | 1,922,000 |
| 1989/11/07 | 1,470 | 1,480 | 1,460 | 1,460 | 3,496,000 |
| 1989/11/06 | 1,470 | 1,480 | 1,470 | 1,470 | 2,350,000 |
| 1989/11/02 | 1,480 | 1,490 | 1,470 | 1,470 | 3,072,000 |
| 1989/11/01 | 1,490 | 1,500 | 1,470 | 1,470 | 6,305,000 |
| 1989/10/31 | 1,480 | 1,500 | 1,470 | 1,480 | 2,847,000 |
| 1989/10/30 | 1,470 | 1,490 | 1,470 | 1,480 | 2,554,000 |
| 1989/10/27 | 1,480 | 1,490 | 1,470 | 1,470 | 6,261,000 |
| 1989/10/26 | 1,480 | 1,490 | 1,470 | 1,480 | 2,868,000 |
| 1989/10/25 | 1,480 | 1,490 | 1,470 | 1,480 | 4,972,000 |
| 1989/10/24 | 1,500 | 1,500 | 1,480 | 1,480 | 4,323,000 |
| 1989/10/23 | 1,500 | 1,500 | 1,490 | 1,490 | 3,426,000 |
| 1989/10/20 | 1,500 | 1,510 | 1,480 | 1,480 | 4,504,000 |
| 1989/10/19 | 1,500 | 1,510 | 1,490 | 1,500 | 3,340,000 |
| 1989/10/18 | 1,500 | 1,510 | 1,490 | 1,490 | 2,243,000 |
| 1989/10/17 | 1,500 | 1,510 | 1,490 | 1,490 | 2,655,000 |
| 1989/10/16 | 1,450 | 1,490 | 1,450 | 1,460 | 4,431,000 |
| 1989/10/13 | 1,520 | 1,520 | 1,500 | 1,500 | 2,006,000 |
| 1989/10/12 | 1,530 | 1,540 | 1,490 | 1,510 | 3,966,000 |
| 1989/10/11 | 1,510 | 1,560 | 1,510 | 1,520 | 6,507,000 |
| 1989/10/09 | 1,480 | 1,510 | 1,480 | 1,510 | 4,512,000 |
| 1989/10/06 | 1,500 | 1,510 | 1,480 | 1,480 | 4,403,000 |
| 1989/10/05 | 1,490 | 1,510 | 1,490 | 1,500 | 5,512,000 |
| 1989/10/04 | 1,520 | 1,530 | 1,480 | 1,490 | 6,623,000 |
| 1989/10/03 | 1,540 | 1,550 | 1,510 | 1,530 | 5,045,000 |
| 1989/10/02 | 1,550 | 1,560 | 1,540 | 1,550 | 4,920,000 |
| 1989/09/29 | 1,540 | 1,560 | 1,540 | 1,540 | 5,313,000 |
| 1989/09/28 | 1,560 | 1,570 | 1,540 | 1,540 | 8,684,000 |
| 1989/09/27 | 1,600 | 1,600 | 1,560 | 1,570 | 4,942,000 |
| 1989/09/26 | 1,580 | 1,610 | 1,570 | 1,590 | 5,687,000 |
| 1989/09/25 | 1,570 | 1,590 | 1,560 | 1,570 | 5,168,000 |
| 1989/09/22 | 1,560 | 1,570 | 1,550 | 1,560 | 2,776,000 |
| 1989/09/21 | 1,560 | 1,570 | 1,550 | 1,550 | 2,480,000 |
| 1989/09/20 | 1,550 | 1,560 | 1,550 | 1,550 | 3,615,000 |
| 1989/09/19 | 1,570 | 1,570 | 1,550 | 1,550 | 3,077,000 |
| 1989/09/18 | 1,570 | 1,580 | 1,560 | 1,560 | 2,040,000 |
| 1989/09/14 | 1,570 | 1,570 | 1,560 | 1,560 | 3,244,000 |
| 1989/09/13 | 1,570 | 1,580 | 1,560 | 1,560 | 2,113,000 |
| 1989/09/12 | 1,580 | 1,580 | 1,560 | 1,580 | 2,766,000 |
| 1989/09/11 | 1,550 | 1,570 | 1,550 | 1,550 | 2,184,000 |
| 1989/09/08 | 1,550 | 1,570 | 1,550 | 1,550 | 3,566,000 |
| 1989/09/07 | 1,560 | 1,570 | 1,550 | 1,550 | 2,760,000 |
| 1989/09/06 | 1,590 | 1,590 | 1,550 | 1,570 | 4,803,000 |
| 1989/09/05 | 1,590 | 1,610 | 1,570 | 1,570 | 2,367,000 |
| 1989/09/04 | 1,570 | 1,590 | 1,560 | 1,590 | 1,533,000 |
| 1989/09/01 | 1,580 | 1,590 | 1,560 | 1,560 | 2,766,000 |
| 1989/08/31 | 1,580 | 1,590 | 1,560 | 1,580 | 3,125,000 |
| 1989/08/30 | 1,600 | 1,610 | 1,570 | 1,590 | 4,580,000 |
| 1989/08/29 | 1,610 | 1,620 | 1,590 | 1,610 | 3,582,000 |
| 1989/08/28 | 1,640 | 1,640 | 1,600 | 1,610 | 3,222,000 |
| 1989/08/25 | 1,650 | 1,670 | 1,630 | 1,630 | 2,867,000 |
| 1989/08/24 | 1,670 | 1,670 | 1,640 | 1,660 | 1,558,000 |
| 1989/08/23 | 1,680 | 1,690 | 1,670 | 1,680 | 2,496,000 |
| 1989/08/22 | 1,690 | 1,700 | 1,680 | 1,680 | 1,861,000 |
| 1989/08/21 | 1,700 | 1,710 | 1,690 | 1,700 | 6,206,000 |
| 1989/08/18 | 1,690 | 1,700 | 1,670 | 1,690 | 3,535,000 |
| 1989/08/17 | 1,700 | 1,710 | 1,680 | 1,690 | 6,522,000 |
| 1989/08/16 | 1,730 | 1,730 | 1,700 | 1,710 | 9,353,000 |
| 1989/08/15 | 1,720 | 1,730 | 1,700 | 1,720 | 9,151,000 |
| 1989/08/14 | 1,710 | 1,730 | 1,700 | 1,710 | 30,268,998 |
| 1989/08/11 | 1,690 | 1,720 | 1,680 | 1,700 | 30,469,998 |
| 1989/08/10 | 1,620 | 1,670 | 1,610 | 1,670 | 13,588,999 |
| 1989/08/09 | 1,620 | 1,640 | 1,610 | 1,610 | 5,397,000 |
| 1989/08/08 | 1,600 | 1,620 | 1,590 | 1,620 | 3,285,000 |
| 1989/08/07 | 1,600 | 1,600 | 1,590 | 1,590 | 2,257,000 |
| 1989/08/04 | 1,590 | 1,590 | 1,580 | 1,590 | 1,661,000 |
| 1989/08/03 | 1,590 | 1,600 | 1,580 | 1,590 | 1,857,000 |
| 1989/08/02 | 1,590 | 1,610 | 1,580 | 1,580 | 5,381,000 |
| 1989/08/01 | 1,600 | 1,610 | 1,590 | 1,590 | 5,488,000 |
| 1989/07/31 | 1,600 | 1,610 | 1,600 | 1,600 | 2,637,000 |
| 1989/07/28 | 1,610 | 1,610 | 1,590 | 1,590 | 5,027,000 |
| 1989/07/27 | 1,620 | 1,630 | 1,600 | 1,600 | 8,113,000 |
| 1989/07/26 | 1,620 | 1,630 | 1,610 | 1,620 | 6,194,000 |
| 1989/07/25 | 1,600 | 1,630 | 1,600 | 1,620 | 5,018,000 |
| 1989/07/24 | 1,640 | 1,650 | 1,600 | 1,600 | 3,567,000 |
| 1989/07/21 | 1,590 | 1,650 | 1,590 | 1,620 | 4,531,000 |
| 1989/07/20 | 1,610 | 1,620 | 1,590 | 1,590 | 4,111,000 |
| 1989/07/19 | 1,590 | 1,610 | 1,580 | 1,600 | 3,330,000 |
| 1989/07/18 | 1,590 | 1,600 | 1,580 | 1,590 | 1,847,000 |
| 1989/07/17 | 1,600 | 1,610 | 1,590 | 1,600 | 2,032,000 |
| 1989/07/14 | 1,600 | 1,610 | 1,590 | 1,610 | 1,837,000 |
| 1989/07/13 | 1,610 | 1,620 | 1,600 | 1,600 | 2,078,000 |
| 1989/07/12 | 1,620 | 1,630 | 1,610 | 1,610 | 2,591,000 |
| 1989/07/11 | 1,640 | 1,650 | 1,610 | 1,610 | 3,396,000 |
| 1989/07/10 | 1,650 | 1,660 | 1,640 | 1,640 | 2,796,000 |
| 1989/07/07 | 1,640 | 1,670 | 1,630 | 1,650 | 10,270,999 |
| 1989/07/06 | 1,640 | 1,650 | 1,630 | 1,650 | 4,207,000 |
| 1989/07/05 | 1,630 | 1,670 | 1,630 | 1,650 | 12,139,999 |
| 1989/07/04 | 1,560 | 1,630 | 1,560 | 1,620 | 5,624,000 |
| 1989/07/03 | 1,530 | 1,590 | 1,530 | 1,570 | 1,972,000 |
| 1989/06/30 | 1,550 | 1,560 | 1,530 | 1,540 | 3,124,000 |
| 1989/06/29 | 1,570 | 1,590 | 1,550 | 1,560 | 2,734,000 |
| 1989/06/28 | 1,580 | 1,590 | 1,560 | 1,580 | 7,985,000 |
| 1989/06/27 | 1,590 | 1,600 | 1,580 | 1,590 | 4,525,000 |
| 1989/06/26 | 1,610 | 1,620 | 1,590 | 1,610 | 1,830,000 |
| 1989/06/23 | 1,620 | 1,630 | 1,600 | 1,620 | 3,681,000 |
| 1989/06/22 | 1,640 | 1,650 | 1,620 | 1,630 | 2,621,000 |
| 1989/06/21 | 1,640 | 1,650 | 1,620 | 1,640 | 7,648,000 |
| 1989/06/20 | 1,620 | 1,640 | 1,600 | 1,610 | 6,493,000 |
| 1989/06/19 | 1,580 | 1,630 | 1,560 | 1,620 | 1,953,000 |
| 1989/06/16 | 1,590 | 1,600 | 1,560 | 1,590 | 3,060,000 |
| 1989/06/15 | 1,620 | 1,620 | 1,580 | 1,590 | 2,750,000 |
| 1989/06/14 | 1,590 | 1,620 | 1,580 | 1,600 | 3,005,000 |
| 1989/06/13 | 1,610 | 1,610 | 1,580 | 1,580 | 2,660,000 |
| 1989/06/12 | 1,590 | 1,590 | 1,570 | 1,580 | 2,919,000 |
| 1989/06/09 | 1,610 | 1,620 | 1,590 | 1,600 | 2,066,000 |
| 1989/06/08 | 1,600 | 1,620 | 1,600 | 1,610 | 2,991,000 |
| 1989/06/07 | 1,630 | 1,640 | 1,600 | 1,600 | 3,650,000 |
| 1989/06/06 | 1,640 | 1,640 | 1,610 | 1,610 | 5,486,000 |
| 1989/06/05 | 1,690 | 1,700 | 1,640 | 1,650 | 4,901,000 |
| 1989/06/02 | 1,700 | 1,710 | 1,670 | 1,690 | 11,796,999 |
| 1989/06/01 | 1,710 | 1,740 | 1,690 | 1,690 | 29,522,999 |
| 1989/05/31 | 1,650 | 1,700 | 1,640 | 1,700 | 9,604,000 |
| 1989/05/30 | 1,660 | 1,670 | 1,650 | 1,650 | 3,411,000 |
| 1989/05/29 | 1,680 | 1,690 | 1,660 | 1,660 | 12,973,999 |
| 1989/05/26 | 1,710 | 1,710 | 1,660 | 1,660 | 4,751,000 |
| 1989/05/25 | 1,680 | 1,710 | 1,680 | 1,700 | 4,269,000 |
| 1989/05/24 | 1,700 | 1,710 | 1,680 | 1,690 | 6,223,000 |
| 1989/05/23 | 1,730 | 1,730 | 1,700 | 1,710 | 16,529,999 |
| 1989/05/22 | 1,690 | 1,730 | 1,680 | 1,730 | 25,607,999 |
| 1989/05/19 | 1,660 | 1,690 | 1,660 | 1,680 | 10,614,999 |
| 1989/05/18 | 1,670 | 1,680 | 1,650 | 1,650 | 7,054,000 |
| 1989/05/17 | 1,660 | 1,670 | 1,640 | 1,660 | 7,905,000 |
| 1989/05/16 | 1,620 | 1,660 | 1,620 | 1,660 | 8,635,000 |
| 1989/05/15 | 1,610 | 1,620 | 1,610 | 1,620 | 1,541,000 |
| 1989/05/12 | 1,630 | 1,640 | 1,610 | 1,610 | 5,019,000 |
| 1989/05/11 | 1,640 | 1,640 | 1,620 | 1,630 | 3,805,000 |
| 1989/05/10 | 1,670 | 1,670 | 1,640 | 1,650 | 9,818,000 |
| 1989/05/09 | 1,620 | 1,660 | 1,620 | 1,660 | 20,900,999 |
| 1989/05/08 | 1,610 | 1,620 | 1,600 | 1,620 | 5,111,000 |
| 1989/05/02 | 1,580 | 1,620 | 1,570 | 1,620 | 9,455,000 |
| 1989/05/01 | 1,550 | 1,580 | 1,540 | 1,570 | 3,608,000 |
| 1989/04/28 | 1,540 | 1,560 | 1,530 | 1,540 | 4,073,000 |
| 1989/04/27 | 1,530 | 1,530 | 1,510 | 1,530 | 4,207,000 |
| 1989/04/26 | 1,520 | 1,530 | 1,510 | 1,520 | 2,785,000 |
| 1989/04/25 | 1,510 | 1,530 | 1,510 | 1,520 | 3,333,000 |
| 1989/04/24 | 1,520 | 1,520 | 1,500 | 1,510 | 2,922,000 |
| 1989/04/21 | 1,510 | 1,520 | 1,500 | 1,500 | 2,840,000 |
| 1989/04/20 | 1,520 | 1,540 | 1,510 | 1,530 | 2,654,000 |
| 1989/04/19 | 1,530 | 1,540 | 1,510 | 1,510 | 3,668,000 |
| 1989/04/18 | 1,540 | 1,550 | 1,520 | 1,520 | 4,693,000 |
| 1989/04/17 | 1,570 | 1,580 | 1,530 | 1,530 | 2,827,000 |
| 1989/04/14 | 1,550 | 1,560 | 1,520 | 1,550 | 4,254,000 |
| 1989/04/13 | 1,590 | 1,590 | 1,550 | 1,550 | 5,030,000 |
| 1989/04/12 | 1,570 | 1,590 | 1,550 | 1,570 | 7,811,000 |
| 1989/04/11 | 1,530 | 1,560 | 1,520 | 1,540 | 5,483,000 |
| 1989/04/10 | 1,560 | 1,570 | 1,520 | 1,530 | 5,612,000 |
| 1989/04/07 | 1,560 | 1,570 | 1,530 | 1,540 | 10,949,999 |
| 1989/04/06 | 1,570 | 1,580 | 1,530 | 1,530 | 6,107,000 |
| 1989/04/05 | 1,550 | 1,580 | 1,550 | 1,570 | 7,047,000 |
| 1989/04/04 | 1,550 | 1,560 | 1,530 | 1,550 | 6,977,000 |
| 1989/04/03 | 1,520 | 1,540 | 1,510 | 1,520 | 6,617,000 |
| 1989/03/31 | 1,520 | 1,540 | 1,510 | 1,510 | 6,724,000 |
| 1989/03/30 | 1,550 | 1,550 | 1,520 | 1,530 | 5,417,000 |
| 1989/03/29 | 1,570 | 1,580 | 1,530 | 1,560 | 6,579,000 |
| 1989/03/28 | 1,530 | 1,580 | 1,520 | 1,580 | 7,056,000 |
| 1989/03/27 | 1,530 | 1,530 | 1,500 | 1,520 | 6,879,000 |
| 1989/03/24 | 1,520 | 1,530 | 1,500 | 1,530 | 6,519,000 |
| 1989/03/23 | 1,500 | 1,530 | 1,500 | 1,530 | 4,991,000 |
| 1989/03/22 | 1,540 | 1,550 | 1,480 | 1,500 | 7,158,000 |
| 1989/03/20 | 1,570 | 1,570 | 1,540 | 1,540 | 4,481,000 |
| 1989/03/17 | 1,610 | 1,620 | 1,580 | 1,600 | 3,497,000 |
| 1989/03/16 | 1,630 | 1,640 | 1,590 | 1,600 | 7,202,000 |
| 1989/03/15 | 1,570 | 1,600 | 1,570 | 1,600 | 10,049,999 |
| 1989/03/14 | 1,560 | 1,580 | 1,550 | 1,570 | 4,632,000 |
| 1989/03/13 | 1,550 | 1,560 | 1,550 | 1,560 | 2,063,000 |
| 1989/03/10 | 1,560 | 1,570 | 1,550 | 1,570 | 3,460,000 |
| 1989/03/09 | 1,590 | 1,600 | 1,550 | 1,560 | 3,541,000 |
| 1989/03/08 | 1,610 | 1,620 | 1,590 | 1,590 | 3,474,000 |
| 1989/03/07 | 1,620 | 1,620 | 1,600 | 1,610 | 3,294,000 |
| 1989/03/06 | 1,650 | 1,650 | 1,610 | 1,610 | 2,426,000 |
| 1989/03/03 | 1,680 | 1,690 | 1,640 | 1,650 | 7,266,000 |
| 1989/03/02 | 1,680 | 1,700 | 1,650 | 1,670 | 13,287,999 |
| 1989/03/01 | 1,660 | 1,680 | 1,640 | 1,670 | 11,694,999 |
| 1989/02/28 | 1,640 | 1,680 | 1,630 | 1,650 | 15,386,999 |
| 1989/02/27 | 1,630 | 1,680 | 1,610 | 1,640 | 9,189,000 |
| 1989/02/23 | 1,600 | 1,670 | 1,590 | 1,640 | 12,999,999 |
| 1989/02/22 | 1,560 | 1,630 | 1,560 | 1,630 | 8,488,000 |
| 1989/02/21 | 1,550 | 1,570 | 1,540 | 1,560 | 5,182,000 |
| 1989/02/20 | 1,560 | 1,570 | 1,540 | 1,540 | 4,229,000 |
| 1989/02/17 | 1,560 | 1,570 | 1,540 | 1,540 | 7,610,000 |
| 1989/02/16 | 1,580 | 1,590 | 1,540 | 1,550 | 5,461,000 |
| 1989/02/15 | 1,600 | 1,610 | 1,580 | 1,600 | 4,662,000 |
| 1989/02/14 | 1,580 | 1,620 | 1,580 | 1,600 | 5,104,000 |
| 1989/02/13 | 1,610 | 1,620 | 1,600 | 1,600 | 4,712,000 |
| 1989/02/10 | 1,630 | 1,640 | 1,610 | 1,630 | 4,964,000 |
| 1989/02/09 | 1,620 | 1,670 | 1,620 | 1,650 | 12,427,999 |
| 1989/02/08 | 1,600 | 1,620 | 1,600 | 1,620 | 6,875,000 |
| 1989/02/07 | 1,610 | 1,620 | 1,590 | 1,600 | 7,081,000 |
| 1989/02/06 | 1,630 | 1,640 | 1,610 | 1,610 | 5,361,000 |
| 1989/02/03 | 1,620 | 1,630 | 1,610 | 1,610 | 4,862,000 |
| 1989/02/02 | 1,620 | 1,640 | 1,610 | 1,610 | 4,985,000 |
| 1989/02/01 | 1,640 | 1,640 | 1,620 | 1,640 | 4,711,000 |
| 1989/01/31 | 1,640 | 1,640 | 1,620 | 1,630 | 5,924,000 |
| 1989/01/30 | 1,660 | 1,660 | 1,630 | 1,640 | 4,564,000 |
| 1989/01/28 | 1,650 | 1,670 | 1,640 | 1,650 | 11,005,999 |
| 1989/01/27 | 1,610 | 1,650 | 1,600 | 1,620 | 10,263,999 |
| 1989/01/26 | 1,600 | 1,610 | 1,590 | 1,600 | 5,093,000 |
| 1989/01/25 | 1,620 | 1,630 | 1,600 | 1,600 | 7,482,000 |
| 1989/01/24 | 1,620 | 1,630 | 1,600 | 1,620 | 8,087,000 |
| 1989/01/23 | 1,620 | 1,640 | 1,610 | 1,620 | 5,242,000 |
| 1989/01/20 | 1,630 | 1,640 | 1,610 | 1,620 | 6,160,000 |
| 1989/01/19 | 1,670 | 1,680 | 1,630 | 1,630 | 6,865,000 |
| 1989/01/18 | 1,680 | 1,690 | 1,660 | 1,680 | 3,860,000 |
| 1989/01/17 | 1,700 | 1,710 | 1,670 | 1,690 | 6,507,000 |
| 1989/01/13 | 1,670 | 1,710 | 1,650 | 1,680 | 22,677,999 |
| 1989/01/12 | 1,670 | 1,680 | 1,650 | 1,650 | 5,665,000 |
| 1989/01/11 | 1,680 | 1,690 | 1,660 | 1,680 | 24,973,999 |
| 1989/01/10 | 1,650 | 1,680 | 1,630 | 1,680 | 17,507,999 |
| 1989/01/09 | 1,590 | 1,630 | 1,580 | 1,630 | 8,383,000 |
| 1989/01/06 | 1,600 | 1,610 | 1,580 | 1,580 | 6,131,000 |
| 1989/01/05 | 1,590 | 1,600 | 1,570 | 1,590 | 5,460,000 |
| 1989/01/04 | 1,590 | 1,600 | 1,570 | 1,570 | 2,651,000 |