日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 951 | 961 | 945 | 960 | 4,586,000 |
| 2001/12/27 | 930 | 949 | 923 | 949 | 2,949,000 |
| 2001/12/26 | 928 | 935 | 915 | 921 | 1,857,000 |
| 2001/12/25 | 930 | 940 | 916 | 928 | 3,404,000 |
| 2001/12/21 | 930 | 936 | 911 | 920 | 5,245,000 |
| 2001/12/20 | 929 | 938 | 920 | 938 | 5,117,000 |
| 2001/12/19 | 910 | 937 | 906 | 933 | 8,392,000 |
| 2001/12/18 | 917 | 933 | 902 | 920 | 7,038,000 |
| 2001/12/17 | 903 | 906 | 885 | 891 | 4,143,000 |
| 2001/12/14 | 881 | 906 | 880 | 899 | 12,439,000 |
| 2001/12/13 | 915 | 922 | 889 | 895 | 7,353,000 |
| 2001/12/12 | 900 | 932 | 898 | 925 | 9,383,000 |
| 2001/12/11 | 900 | 902 | 892 | 900 | 7,289,000 |
| 2001/12/10 | 933 | 934 | 912 | 915 | 7,077,000 |
| 2001/12/07 | 956 | 976 | 950 | 962 | 8,444,000 |
| 2001/12/06 | 960 | 962 | 940 | 954 | 9,321,000 |
| 2001/12/05 | 912 | 930 | 907 | 930 | 4,765,000 |
| 2001/12/04 | 910 | 913 | 882 | 897 | 5,526,000 |
| 2001/12/03 | 920 | 932 | 900 | 918 | 9,603,000 |
| 2001/11/30 | 905 | 916 | 895 | 910 | 6,025,000 |
| 2001/11/29 | 905 | 913 | 889 | 900 | 6,032,000 |
| 2001/11/28 | 944 | 946 | 910 | 915 | 4,271,000 |
| 2001/11/27 | 966 | 979 | 946 | 950 | 5,171,000 |
| 2001/11/26 | 947 | 972 | 940 | 961 | 6,709,000 |
| 2001/11/22 | 909 | 939 | 909 | 937 | 4,453,000 |
| 2001/11/21 | 910 | 925 | 908 | 908 | 5,211,000 |
| 2001/11/20 | 951 | 955 | 924 | 930 | 8,841,000 |
| 2001/11/19 | 940 | 976 | 935 | 960 | 14,510,000 |
| 2001/11/16 | 912 | 945 | 911 | 930 | 19,927,000 |
| 2001/11/15 | 872 | 902 | 872 | 902 | 10,165,000 |
| 2001/11/14 | 875 | 887 | 874 | 882 | 8,615,000 |
| 2001/11/13 | 880 | 880 | 849 | 860 | 5,240,000 |
| 2001/11/12 | 894 | 896 | 883 | 890 | 5,081,000 |
| 2001/11/09 | 902 | 906 | 880 | 885 | 4,455,000 |
| 2001/11/08 | 895 | 903 | 885 | 902 | 3,950,000 |
| 2001/11/07 | 895 | 904 | 889 | 895 | 5,635,000 |
| 2001/11/06 | 900 | 916 | 897 | 905 | 8,178,000 |
| 2001/11/05 | 886 | 889 | 879 | 889 | 4,046,000 |
| 2001/11/02 | 889 | 898 | 874 | 885 | 7,346,000 |
| 2001/11/01 | 861 | 872 | 845 | 859 | 11,118,000 |
| 2001/10/31 | 837 | 850 | 824 | 835 | 5,975,000 |
| 2001/10/30 | 859 | 861 | 823 | 847 | 8,464,000 |
| 2001/10/29 | 887 | 888 | 867 | 867 | 6,415,000 |
| 2001/10/26 | 928 | 931 | 896 | 907 | 4,545,000 |
| 2001/10/25 | 919 | 930 | 913 | 920 | 5,650,000 |
| 2001/10/24 | 906 | 921 | 903 | 915 | 5,067,000 |
| 2001/10/23 | 895 | 917 | 888 | 909 | 6,148,000 |
| 2001/10/22 | 877 | 884 | 863 | 869 | 3,423,000 |
| 2001/10/19 | 867 | 889 | 862 | 874 | 4,739,000 |
| 2001/10/18 | 891 | 892 | 858 | 867 | 7,802,000 |
| 2001/10/17 | 905 | 918 | 884 | 911 | 8,896,000 |
| 2001/10/16 | 886 | 902 | 884 | 894 | 4,046,000 |
| 2001/10/15 | 894 | 898 | 876 | 886 | 5,581,000 |
| 2001/10/12 | 919 | 934 | 907 | 934 | 13,596,000 |
| 2001/10/11 | 903 | 910 | 880 | 908 | 7,621,000 |
| 2001/10/10 | 898 | 901 | 876 | 896 | 6,277,000 |
| 2001/10/09 | 867 | 914 | 864 | 904 | 11,852,000 |
| 2001/10/05 | 860 | 881 | 849 | 875 | 7,043,000 |
| 2001/10/04 | 840 | 850 | 831 | 850 | 6,676,000 |
| 2001/10/03 | 828 | 836 | 800 | 800 | 6,569,000 |
| 2001/10/02 | 800 | 815 | 785 | 815 | 6,459,000 |
| 2001/10/01 | 797 | 806 | 777 | 797 | 6,223,000 |
| 2001/09/28 | 782 | 797 | 779 | 793 | 7,932,000 |
| 2001/09/27 | 781 | 789 | 775 | 782 | 9,156,000 |
| 2001/09/26 | 800 | 804 | 783 | 802 | 6,420,000 |
| 2001/09/25 | 804 | 835 | 802 | 822 | 9,535,000 |
| 2001/09/21 | 780 | 790 | 780 | 781 | 5,147,000 |
| 2001/09/20 | 800 | 809 | 789 | 795 | 8,949,000 |
| 2001/09/19 | 829 | 858 | 827 | 830 | 6,674,000 |
| 2001/09/18 | 808 | 821 | 801 | 803 | 4,532,000 |
| 2001/09/17 | 800 | 800 | 776 | 788 | 4,097,000 |
| 2001/09/14 | 809 | 828 | 809 | 824 | 7,918,000 |
| 2001/09/13 | 787 | 809 | 783 | 803 | 7,442,000 |
| 2001/09/12 | 793 | 805 | 783 | 783 | 4,764,000 |
| 2001/09/11 | 826 | 848 | 820 | 833 | 4,772,000 |
| 2001/09/10 | 830 | 839 | 818 | 820 | 4,997,000 |
| 2001/09/07 | 837 | 846 | 830 | 840 | 6,929,000 |
| 2001/09/06 | 854 | 869 | 845 | 857 | 9,019,000 |
| 2001/09/05 | 870 | 880 | 831 | 874 | 13,208,000 |
| 2001/09/04 | 864 | 900 | 849 | 900 | 24,690,000 |
| 2001/09/03 | 904 | 915 | 874 | 874 | 25,404,000 |
| 2001/08/31 | 1,002 | 1,009 | 962 | 974 | 10,447,000 |
| 2001/08/30 | 1,012 | 1,027 | 1,003 | 1,018 | 4,623,000 |
| 2001/08/29 | 1,030 | 1,042 | 1,017 | 1,027 | 4,444,000 |
| 2001/08/28 | 1,038 | 1,040 | 1,012 | 1,033 | 6,495,000 |
| 2001/08/27 | 1,020 | 1,037 | 1,014 | 1,014 | 5,876,000 |
| 2001/08/24 | 1,002 | 1,006 | 969 | 988 | 4,852,000 |
| 2001/08/23 | 1,010 | 1,010 | 990 | 996 | 4,921,000 |
| 2001/08/22 | 1,001 | 1,029 | 1,000 | 1,008 | 4,247,000 |
| 2001/08/21 | 1,003 | 1,008 | 980 | 1,008 | 8,825,000 |
| 2001/08/20 | 1,010 | 1,010 | 1,001 | 1,001 | 4,675,000 |
| 2001/08/17 | 1,030 | 1,035 | 1,015 | 1,016 | 6,165,000 |
| 2001/08/16 | 1,050 | 1,056 | 1,034 | 1,036 | 5,307,000 |
| 2001/08/15 | 1,085 | 1,091 | 1,068 | 1,090 | 4,168,000 |
| 2001/08/14 | 1,046 | 1,088 | 1,046 | 1,085 | 5,995,000 |
| 2001/08/13 | 1,043 | 1,043 | 1,020 | 1,032 | 3,983,000 |
| 2001/08/10 | 1,051 | 1,066 | 1,040 | 1,050 | 7,714,000 |
| 2001/08/09 | 1,086 | 1,086 | 1,062 | 1,071 | 6,243,000 |
| 2001/08/08 | 1,119 | 1,124 | 1,095 | 1,106 | 4,816,000 |
| 2001/08/07 | 1,095 | 1,133 | 1,091 | 1,128 | 5,563,000 |
| 2001/08/06 | 1,112 | 1,112 | 1,092 | 1,105 | 3,541,000 |
| 2001/08/03 | 1,111 | 1,132 | 1,107 | 1,120 | 6,138,000 |
| 2001/08/02 | 1,100 | 1,153 | 1,095 | 1,140 | 13,250,000 |
| 2001/08/01 | 1,071 | 1,087 | 1,053 | 1,079 | 7,532,000 |
| 2001/07/31 | 1,018 | 1,051 | 1,016 | 1,051 | 6,608,000 |
| 2001/07/30 | 1,029 | 1,029 | 997 | 1,003 | 4,599,000 |
| 2001/07/27 | 1,037 | 1,044 | 1,010 | 1,021 | 3,867,000 |
| 2001/07/26 | 1,055 | 1,058 | 1,043 | 1,050 | 3,872,000 |
| 2001/07/25 | 1,042 | 1,086 | 1,042 | 1,062 | 6,820,000 |
| 2001/07/24 | 1,015 | 1,047 | 1,011 | 1,043 | 6,506,000 |
| 2001/07/23 | 1,045 | 1,045 | 1,005 | 1,019 | 6,370,000 |
| 2001/07/19 | 1,050 | 1,056 | 1,039 | 1,050 | 6,017,000 |
| 2001/07/18 | 1,048 | 1,061 | 1,037 | 1,047 | 7,193,000 |
| 2001/07/17 | 1,051 | 1,058 | 1,035 | 1,040 | 5,332,000 |
| 2001/07/16 | 1,080 | 1,080 | 1,063 | 1,078 | 6,264,000 |
| 2001/07/13 | 1,102 | 1,107 | 1,065 | 1,080 | 7,626,000 |
| 2001/07/12 | 1,094 | 1,109 | 1,082 | 1,101 | 10,672,000 |
| 2001/07/11 | 1,059 | 1,072 | 1,042 | 1,061 | 15,650,000 |
| 2001/07/10 | 1,098 | 1,139 | 1,089 | 1,139 | 8,090,000 |
| 2001/07/09 | 1,095 | 1,097 | 1,070 | 1,093 | 8,475,000 |
| 2001/07/06 | 1,150 | 1,151 | 1,114 | 1,140 | 8,787,000 |
| 2001/07/05 | 1,180 | 1,181 | 1,158 | 1,181 | 3,665,000 |
| 2001/07/04 | 1,188 | 1,192 | 1,170 | 1,185 | 4,151,000 |
| 2001/07/03 | 1,210 | 1,214 | 1,196 | 1,198 | 4,152,000 |
| 2001/07/02 | 1,200 | 1,202 | 1,171 | 1,189 | 4,523,000 |
| 2001/06/29 | 1,219 | 1,232 | 1,210 | 1,225 | 6,764,000 |
| 2001/06/28 | 1,213 | 1,217 | 1,173 | 1,179 | 7,538,000 |
| 2001/06/27 | 1,226 | 1,231 | 1,203 | 1,210 | 4,444,000 |
| 2001/06/26 | 1,244 | 1,254 | 1,235 | 1,241 | 4,439,000 |
| 2001/06/25 | 1,240 | 1,254 | 1,238 | 1,245 | 3,382,000 |
| 2001/06/22 | 1,250 | 1,267 | 1,249 | 1,260 | 5,275,000 |
| 2001/06/21 | 1,222 | 1,238 | 1,216 | 1,237 | 4,734,000 |
| 2001/06/20 | 1,197 | 1,224 | 1,192 | 1,212 | 5,967,000 |
| 2001/06/19 | 1,195 | 1,220 | 1,187 | 1,192 | 5,530,000 |
| 2001/06/18 | 1,184 | 1,196 | 1,172 | 1,175 | 6,621,000 |
| 2001/06/15 | 1,201 | 1,204 | 1,173 | 1,194 | 10,211,000 |
| 2001/06/14 | 1,258 | 1,265 | 1,231 | 1,231 | 5,765,000 |
| 2001/06/13 | 1,238 | 1,283 | 1,235 | 1,257 | 6,627,000 |
| 2001/06/12 | 1,264 | 1,265 | 1,245 | 1,257 | 7,756,000 |
| 2001/06/11 | 1,280 | 1,294 | 1,266 | 1,272 | 4,102,000 |
| 2001/06/08 | 1,296 | 1,302 | 1,285 | 1,290 | 14,667,000 |
| 2001/06/07 | 1,246 | 1,269 | 1,241 | 1,260 | 7,634,000 |
| 2001/06/06 | 1,240 | 1,256 | 1,227 | 1,232 | 5,076,000 |
| 2001/06/05 | 1,217 | 1,217 | 1,200 | 1,215 | 5,576,000 |
| 2001/06/04 | 1,239 | 1,240 | 1,221 | 1,237 | 2,604,000 |
| 2001/06/01 | 1,244 | 1,245 | 1,226 | 1,239 | 3,814,000 |
| 2001/05/31 | 1,226 | 1,237 | 1,205 | 1,224 | 10,262,000 |
| 2001/05/30 | 1,258 | 1,269 | 1,242 | 1,266 | 11,381,000 |
| 2001/05/29 | 1,315 | 1,324 | 1,306 | 1,318 | 3,169,000 |
| 2001/05/28 | 1,315 | 1,338 | 1,315 | 1,322 | 5,938,000 |
| 2001/05/25 | 1,338 | 1,354 | 1,320 | 1,324 | 4,320,000 |
| 2001/05/24 | 1,334 | 1,372 | 1,325 | 1,345 | 10,058,000 |
| 2001/05/23 | 1,355 | 1,371 | 1,336 | 1,344 | 5,781,000 |
| 2001/05/22 | 1,371 | 1,380 | 1,360 | 1,360 | 11,890,000 |
| 2001/05/21 | 1,342 | 1,358 | 1,340 | 1,351 | 10,843,000 |
| 2001/05/18 | 1,327 | 1,338 | 1,317 | 1,330 | 7,125,000 |
| 2001/05/17 | 1,329 | 1,342 | 1,308 | 1,327 | 11,892,000 |
| 2001/05/16 | 1,293 | 1,313 | 1,286 | 1,289 | 11,613,000 |
| 2001/05/15 | 1,260 | 1,283 | 1,254 | 1,276 | 6,416,000 |
| 2001/05/14 | 1,275 | 1,278 | 1,246 | 1,254 | 4,864,000 |
| 2001/05/11 | 1,255 | 1,294 | 1,255 | 1,268 | 7,957,000 |
| 2001/05/10 | 1,269 | 1,293 | 1,258 | 1,258 | 7,340,000 |
| 2001/05/09 | 1,305 | 1,309 | 1,279 | 1,296 | 11,510,000 |
| 2001/05/08 | 1,345 | 1,355 | 1,335 | 1,345 | 9,860,000 |
| 2001/05/07 | 1,302 | 1,360 | 1,302 | 1,350 | 12,445,000 |
| 2001/05/02 | 1,358 | 1,374 | 1,343 | 1,359 | 21,563,000 |
| 2001/05/01 | 1,278 | 1,355 | 1,262 | 1,338 | 34,160,000 |
| 2001/04/27 | 1,172 | 1,198 | 1,168 | 1,198 | 11,192,000 |
| 2001/04/26 | 1,151 | 1,165 | 1,144 | 1,163 | 4,778,000 |
| 2001/04/25 | 1,129 | 1,145 | 1,126 | 1,131 | 3,947,000 |
| 2001/04/24 | 1,124 | 1,149 | 1,106 | 1,149 | 3,748,000 |
| 2001/04/23 | 1,135 | 1,155 | 1,123 | 1,130 | 4,586,000 |
| 2001/04/20 | 1,123 | 1,162 | 1,116 | 1,140 | 14,560,000 |
| 2001/04/19 | 1,110 | 1,121 | 1,099 | 1,112 | 10,376,000 |
| 2001/04/18 | 1,080 | 1,094 | 1,075 | 1,089 | 6,521,000 |
| 2001/04/17 | 1,061 | 1,065 | 1,054 | 1,061 | 2,740,000 |
| 2001/04/16 | 1,070 | 1,078 | 1,060 | 1,070 | 1,447,000 |
| 2001/04/13 | 1,082 | 1,095 | 1,067 | 1,076 | 3,316,000 |
| 2001/04/12 | 1,094 | 1,095 | 1,072 | 1,080 | 5,624,000 |
| 2001/04/11 | 1,050 | 1,062 | 1,032 | 1,054 | 4,281,000 |
| 2001/04/10 | 1,050 | 1,052 | 1,030 | 1,040 | 3,181,000 |
| 2001/04/09 | 1,075 | 1,075 | 1,048 | 1,053 | 3,693,000 |
| 2001/04/06 | 1,094 | 1,096 | 1,075 | 1,088 | 7,679,000 |
| 2001/04/05 | 1,066 | 1,074 | 1,054 | 1,054 | 5,621,000 |
| 2001/04/04 | 1,027 | 1,040 | 1,012 | 1,026 | 7,316,000 |
| 2001/04/03 | 1,065 | 1,090 | 1,060 | 1,065 | 4,182,000 |
| 2001/04/02 | 1,080 | 1,080 | 1,026 | 1,045 | 4,529,000 |
| 2001/03/30 | 1,076 | 1,102 | 1,061 | 1,073 | 4,878,000 |
| 2001/03/29 | 1,091 | 1,096 | 1,056 | 1,072 | 4,135,000 |
| 2001/03/28 | 1,100 | 1,118 | 1,092 | 1,111 | 4,996,000 |
| 2001/03/27 | 1,075 | 1,100 | 1,075 | 1,100 | 6,184,000 |
| 2001/03/26 | 1,099 | 1,135 | 1,081 | 1,135 | 8,960,000 |
| 2001/03/23 | 1,048 | 1,083 | 1,040 | 1,075 | 9,673,000 |
| 2001/03/22 | 988 | 1,045 | 982 | 1,028 | 9,026,000 |
| 2001/03/21 | 955 | 1,018 | 950 | 1,018 | 8,189,000 |
| 2001/03/19 | 950 | 975 | 928 | 938 | 4,390,000 |
| 2001/03/16 | 962 | 975 | 950 | 950 | 4,991,000 |
| 2001/03/15 | 901 | 972 | 899 | 972 | 6,542,000 |
| 2001/03/14 | 950 | 957 | 914 | 917 | 8,379,000 |
| 2001/03/13 | 957 | 959 | 938 | 940 | 5,952,000 |
| 2001/03/12 | 989 | 989 | 973 | 977 | 3,498,000 |
| 2001/03/09 | 987 | 1,001 | 985 | 996 | 7,696,000 |
| 2001/03/08 | 1,007 | 1,012 | 995 | 1,004 | 4,555,000 |
| 2001/03/07 | 1,019 | 1,025 | 1,002 | 1,012 | 5,621,000 |
| 2001/03/06 | 1,004 | 1,007 | 995 | 1,003 | 4,220,000 |
| 2001/03/05 | 977 | 988 | 964 | 974 | 5,559,000 |
| 2001/03/02 | 980 | 995 | 972 | 974 | 5,780,000 |
| 2001/03/01 | 1,006 | 1,012 | 982 | 983 | 7,780,000 |
| 2001/02/28 | 1,014 | 1,030 | 1,010 | 1,025 | 4,344,000 |
| 2001/02/27 | 1,032 | 1,040 | 1,023 | 1,034 | 3,463,000 |
| 2001/02/26 | 1,012 | 1,042 | 1,012 | 1,031 | 3,782,000 |
| 2001/02/23 | 1,000 | 1,025 | 1,000 | 1,021 | 3,775,000 |
| 2001/02/22 | 990 | 1,023 | 986 | 1,018 | 5,325,000 |
| 2001/02/21 | 1,007 | 1,012 | 999 | 1,002 | 3,372,000 |
| 2001/02/20 | 1,003 | 1,020 | 1,002 | 1,020 | 2,414,000 |
| 2001/02/19 | 1,015 | 1,019 | 999 | 1,008 | 3,015,000 |
| 2001/02/16 | 1,033 | 1,043 | 1,025 | 1,028 | 3,122,000 |
| 2001/02/15 | 1,028 | 1,046 | 1,025 | 1,037 | 3,815,000 |
| 2001/02/14 | 1,021 | 1,029 | 1,008 | 1,015 | 4,640,000 |
| 2001/02/13 | 1,050 | 1,050 | 1,033 | 1,039 | 3,847,000 |
| 2001/02/09 | 1,022 | 1,050 | 1,020 | 1,036 | 5,646,000 |
| 2001/02/08 | 1,014 | 1,030 | 1,000 | 1,022 | 5,222,000 |
| 2001/02/07 | 993 | 1,020 | 993 | 1,014 | 6,005,000 |
| 2001/02/06 | 1,020 | 1,037 | 1,020 | 1,033 | 5,688,000 |
| 2001/02/05 | 1,051 | 1,060 | 1,045 | 1,060 | 4,286,000 |
| 2001/02/02 | 1,080 | 1,095 | 1,076 | 1,079 | 3,171,000 |
| 2001/02/01 | 1,071 | 1,089 | 1,062 | 1,089 | 3,836,000 |
| 2001/01/31 | 1,083 | 1,098 | 1,075 | 1,095 | 3,961,000 |
| 2001/01/30 | 1,088 | 1,105 | 1,088 | 1,097 | 7,503,000 |
| 2001/01/29 | 1,060 | 1,080 | 1,059 | 1,075 | 5,707,000 |
| 2001/01/26 | 1,044 | 1,046 | 1,030 | 1,045 | 4,822,000 |
| 2001/01/25 | 1,073 | 1,076 | 1,058 | 1,064 | 4,283,000 |
| 2001/01/24 | 1,075 | 1,075 | 1,055 | 1,071 | 3,679,000 |
| 2001/01/23 | 1,041 | 1,077 | 1,039 | 1,075 | 6,389,000 |
| 2001/01/22 | 1,056 | 1,060 | 1,032 | 1,055 | 6,610,000 |
| 2001/01/19 | 1,085 | 1,085 | 1,054 | 1,056 | 12,195,000 |
| 2001/01/18 | 1,044 | 1,062 | 1,039 | 1,054 | 10,731,000 |
| 2001/01/17 | 1,020 | 1,020 | 1,006 | 1,016 | 4,268,000 |
| 2001/01/16 | 1,010 | 1,014 | 986 | 1,010 | 5,981,000 |
| 2001/01/15 | 1,000 | 1,020 | 996 | 1,003 | 7,198,000 |
| 2001/01/12 | 998 | 998 | 973 | 984 | 7,574,000 |
| 2001/01/11 | 1,020 | 1,030 | 987 | 994 | 7,803,000 |
| 2001/01/10 | 1,028 | 1,028 | 1,007 | 1,015 | 3,558,000 |
| 2001/01/09 | 1,048 | 1,050 | 1,016 | 1,027 | 6,377,000 |
| 2001/01/05 | 1,038 | 1,062 | 1,030 | 1,062 | 7,522,000 |
| 2001/01/04 | 1,035 | 1,040 | 1,011 | 1,018 | 4,420,000 |