日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 645 | 647 | 639 | 646 | 4,074,000 |
| 2003/12/29 | 637 | 640 | 627 | 638 | 4,086,000 |
| 2003/12/26 | 632 | 635 | 621 | 630 | 4,326,000 |
| 2003/12/25 | 631 | 633 | 629 | 631 | 1,644,000 |
| 2003/12/24 | 639 | 640 | 628 | 634 | 3,711,000 |
| 2003/12/22 | 632 | 638 | 630 | 635 | 4,082,000 |
| 2003/12/19 | 629 | 635 | 625 | 634 | 6,696,000 |
| 2003/12/18 | 621 | 628 | 609 | 621 | 8,177,000 |
| 2003/12/17 | 636 | 639 | 623 | 629 | 7,652,000 |
| 2003/12/16 | 616 | 636 | 613 | 634 | 9,169,000 |
| 2003/12/15 | 640 | 642 | 634 | 642 | 12,338,000 |
| 2003/12/12 | 621 | 626 | 615 | 620 | 15,832,000 |
| 2003/12/11 | 611 | 616 | 600 | 613 | 19,157,000 |
| 2003/12/10 | 613 | 614 | 605 | 610 | 13,815,000 |
| 2003/12/09 | 635 | 635 | 620 | 632 | 11,847,000 |
| 2003/12/08 | 655 | 656 | 626 | 635 | 16,731,000 |
| 2003/12/05 | 679 | 683 | 673 | 677 | 8,962,000 |
| 2003/12/04 | 666 | 680 | 665 | 679 | 8,076,000 |
| 2003/12/03 | 663 | 672 | 655 | 666 | 9,282,000 |
| 2003/12/02 | 661 | 676 | 658 | 667 | 11,558,000 |
| 2003/12/01 | 630 | 668 | 629 | 660 | 9,305,000 |
| 2003/11/28 | 657 | 659 | 642 | 645 | 7,482,000 |
| 2003/11/27 | 667 | 667 | 656 | 667 | 5,747,000 |
| 2003/11/26 | 654 | 668 | 651 | 666 | 7,859,000 |
| 2003/11/25 | 651 | 659 | 648 | 655 | 11,717,000 |
| 2003/11/21 | 611 | 634 | 606 | 621 | 7,627,000 |
| 2003/11/20 | 628 | 629 | 615 | 621 | 8,810,000 |
| 2003/11/19 | 603 | 614 | 601 | 608 | 9,467,000 |
| 2003/11/18 | 620 | 621 | 603 | 618 | 7,191,000 |
| 2003/11/17 | 627 | 627 | 605 | 611 | 11,331,000 |
| 2003/11/14 | 650 | 655 | 630 | 632 | 13,031,000 |
| 2003/11/13 | 650 | 654 | 635 | 640 | 10,578,000 |
| 2003/11/12 | 662 | 663 | 633 | 640 | 11,052,000 |
| 2003/11/11 | 669 | 670 | 637 | 656 | 10,143,000 |
| 2003/11/10 | 694 | 694 | 678 | 682 | 10,027,000 |
| 2003/11/07 | 686 | 694 | 678 | 694 | 10,242,000 |
| 2003/11/06 | 692 | 696 | 677 | 677 | 11,197,000 |
| 2003/11/05 | 681 | 695 | 677 | 692 | 21,896,000 |
| 2003/11/04 | 680 | 683 | 676 | 681 | 15,498,000 |
| 2003/10/31 | 660 | 667 | 646 | 646 | 6,865,000 |
| 2003/10/30 | 660 | 670 | 653 | 655 | 17,512,000 |
| 2003/10/29 | 653 | 698 | 649 | 690 | 21,860,000 |
| 2003/10/28 | 640 | 643 | 633 | 641 | 5,371,000 |
| 2003/10/27 | 627 | 630 | 620 | 622 | 4,538,000 |
| 2003/10/24 | 622 | 630 | 611 | 617 | 7,644,000 |
| 2003/10/23 | 622 | 634 | 616 | 616 | 10,728,000 |
| 2003/10/22 | 683 | 683 | 652 | 652 | 6,936,000 |
| 2003/10/21 | 686 | 690 | 664 | 674 | 8,934,000 |
| 2003/10/20 | 651 | 682 | 651 | 677 | 7,297,000 |
| 2003/10/17 | 670 | 674 | 661 | 662 | 5,966,000 |
| 2003/10/16 | 662 | 668 | 652 | 668 | 6,036,000 |
| 2003/10/15 | 661 | 668 | 651 | 653 | 9,775,000 |
| 2003/10/14 | 657 | 659 | 650 | 654 | 8,912,000 |
| 2003/10/10 | 618 | 634 | 618 | 630 | 8,085,000 |
| 2003/10/09 | 632 | 632 | 609 | 616 | 7,432,000 |
| 2003/10/08 | 633 | 642 | 627 | 629 | 6,344,000 |
| 2003/10/07 | 650 | 655 | 643 | 653 | 3,888,000 |
| 2003/10/06 | 664 | 666 | 647 | 647 | 7,318,000 |
| 2003/10/03 | 640 | 651 | 639 | 644 | 6,931,000 |
| 2003/10/02 | 643 | 644 | 629 | 639 | 8,025,000 |
| 2003/10/01 | 619 | 625 | 610 | 623 | 7,469,000 |
| 2003/09/30 | 624 | 633 | 620 | 620 | 7,389,000 |
| 2003/09/29 | 617 | 623 | 615 | 615 | 6,355,000 |
| 2003/09/26 | 616 | 632 | 616 | 626 | 12,801,000 |
| 2003/09/25 | 620 | 625 | 608 | 616 | 12,204,000 |
| 2003/09/24 | 646 | 656 | 630 | 642 | 17,517,000 |
| 2003/09/22 | 674 | 676 | 651 | 656 | 11,882,000 |
| 2003/09/19 | 700 | 706 | 690 | 690 | 15,520,000 |
| 2003/09/18 | 682 | 700 | 675 | 700 | 14,191,000 |
| 2003/09/17 | 687 | 688 | 679 | 679 | 11,459,000 |
| 2003/09/16 | 670 | 677 | 664 | 667 | 9,944,000 |
| 2003/09/12 | 665 | 671 | 657 | 668 | 16,331,000 |
| 2003/09/11 | 654 | 659 | 645 | 645 | 18,600,000 |
| 2003/09/10 | 677 | 684 | 672 | 674 | 19,803,000 |
| 2003/09/09 | 681 | 694 | 678 | 691 | 17,723,000 |
| 2003/09/08 | 643 | 673 | 642 | 669 | 11,401,000 |
| 2003/09/05 | 669 | 669 | 652 | 658 | 8,461,000 |
| 2003/09/04 | 670 | 680 | 666 | 666 | 11,829,000 |
| 2003/09/03 | 682 | 684 | 658 | 668 | 25,396,000 |
| 2003/09/02 | 655 | 660 | 647 | 652 | 14,595,000 |
| 2003/09/01 | 643 | 656 | 637 | 655 | 19,855,000 |
| 2003/08/29 | 633 | 642 | 630 | 636 | 21,593,000 |
| 2003/08/28 | 629 | 635 | 622 | 622 | 18,831,000 |
| 2003/08/27 | 609 | 627 | 608 | 620 | 19,385,000 |
| 2003/08/26 | 596 | 605 | 594 | 601 | 9,877,000 |
| 2003/08/25 | 597 | 604 | 592 | 602 | 9,582,000 |
| 2003/08/22 | 605 | 606 | 595 | 597 | 10,309,000 |
| 2003/08/21 | 596 | 608 | 588 | 604 | 18,369,000 |
| 2003/08/20 | 590 | 598 | 578 | 595 | 20,840,000 |
| 2003/08/19 | 581 | 591 | 573 | 585 | 24,855,000 |
| 2003/08/18 | 546 | 551 | 541 | 551 | 16,127,000 |
| 2003/08/15 | 535 | 540 | 524 | 533 | 17,022,000 |
| 2003/08/14 | 517 | 531 | 510 | 530 | 9,395,000 |
| 2003/08/13 | 511 | 519 | 509 | 512 | 9,631,000 |
| 2003/08/12 | 508 | 510 | 499 | 506 | 7,716,000 |
| 2003/08/11 | 501 | 510 | 496 | 505 | 10,473,000 |
| 2003/08/08 | 490 | 495 | 484 | 491 | 8,987,000 |
| 2003/08/07 | 500 | 501 | 485 | 490 | 10,388,000 |
| 2003/08/06 | 494 | 503 | 491 | 499 | 18,314,000 |
| 2003/08/05 | 520 | 522 | 507 | 509 | 14,510,000 |
| 2003/08/04 | 529 | 538 | 525 | 527 | 10,245,000 |
| 2003/08/01 | 534 | 549 | 524 | 544 | 13,092,000 |
| 2003/07/31 | 551 | 564 | 517 | 534 | 22,031,000 |
| 2003/07/30 | 582 | 590 | 554 | 558 | 15,699,000 |
| 2003/07/29 | 593 | 595 | 582 | 582 | 11,905,000 |
| 2003/07/28 | 573 | 581 | 570 | 580 | 10,366,000 |
| 2003/07/25 | 559 | 565 | 546 | 556 | 8,355,000 |
| 2003/07/24 | 555 | 573 | 553 | 565 | 10,322,000 |
| 2003/07/23 | 556 | 561 | 549 | 556 | 13,882,000 |
| 2003/07/22 | 545 | 551 | 532 | 544 | 12,553,000 |
| 2003/07/18 | 529 | 552 | 528 | 545 | 14,418,000 |
| 2003/07/17 | 555 | 559 | 544 | 545 | 14,184,000 |
| 2003/07/16 | 594 | 594 | 572 | 578 | 12,107,000 |
| 2003/07/15 | 604 | 607 | 582 | 591 | 18,104,000 |
| 2003/07/14 | 579 | 596 | 567 | 596 | 18,861,000 |
| 2003/07/11 | 575 | 579 | 562 | 565 | 18,170,000 |
| 2003/07/10 | 600 | 607 | 590 | 595 | 22,403,000 |
| 2003/07/09 | 625 | 631 | 601 | 628 | 16,106,000 |
| 2003/07/08 | 640 | 643 | 625 | 627 | 35,795,000 |
| 2003/07/07 | 580 | 622 | 579 | 614 | 36,397,000 |
| 2003/07/04 | 570 | 583 | 569 | 583 | 29,907,000 |
| 2003/07/03 | 631 | 631 | 569 | 597 | 43,311,000 |
| 2003/07/02 | 561 | 567 | 552 | 561 | 31,968,000 |
| 2003/07/01 | 515 | 543 | 514 | 541 | 41,741,000 |
| 2003/06/30 | 501 | 516 | 498 | 509 | 33,089,000 |
| 2003/06/27 | 488 | 501 | 482 | 497 | 21,784,000 |
| 2003/06/26 | 475 | 480 | 467 | 480 | 10,987,000 |
| 2003/06/25 | 470 | 474 | 467 | 471 | 6,759,000 |
| 2003/06/24 | 484 | 488 | 473 | 474 | 9,335,000 |
| 2003/06/23 | 484 | 489 | 481 | 489 | 5,939,000 |
| 2003/06/20 | 473 | 485 | 473 | 483 | 5,558,000 |
| 2003/06/19 | 487 | 489 | 479 | 483 | 9,704,000 |
| 2003/06/18 | 481 | 491 | 479 | 482 | 13,802,000 |
| 2003/06/17 | 478 | 484 | 469 | 474 | 20,423,000 |
| 2003/06/16 | 478 | 479 | 465 | 468 | 12,716,000 |
| 2003/06/13 | 486 | 489 | 480 | 483 | 24,168,000 |
| 2003/06/12 | 513 | 515 | 486 | 488 | 17,691,000 |
| 2003/06/11 | 508 | 520 | 506 | 506 | 20,692,000 |
| 2003/06/10 | 491 | 505 | 490 | 503 | 15,040,000 |
| 2003/06/09 | 493 | 508 | 485 | 501 | 14,008,000 |
| 2003/06/06 | 495 | 497 | 486 | 493 | 15,565,000 |
| 2003/06/05 | 490 | 499 | 487 | 499 | 19,161,000 |
| 2003/06/04 | 489 | 495 | 478 | 480 | 12,927,000 |
| 2003/06/03 | 488 | 489 | 475 | 479 | 16,109,000 |
| 2003/06/02 | 481 | 496 | 477 | 493 | 24,919,000 |
| 2003/05/30 | 463 | 474 | 462 | 466 | 30,014,000 |
| 2003/05/29 | 460 | 466 | 457 | 464 | 13,571,000 |
| 2003/05/28 | 463 | 468 | 453 | 455 | 16,061,000 |
| 2003/05/27 | 468 | 469 | 454 | 455 | 13,394,000 |
| 2003/05/26 | 474 | 477 | 467 | 475 | 10,315,000 |
| 2003/05/23 | 467 | 475 | 467 | 474 | 15,610,000 |
| 2003/05/22 | 455 | 462 | 454 | 459 | 13,889,000 |
| 2003/05/21 | 457 | 465 | 453 | 455 | 9,751,000 |
| 2003/05/20 | 450 | 458 | 448 | 454 | 10,515,000 |
| 2003/05/19 | 446 | 458 | 446 | 453 | 18,436,000 |
| 2003/05/16 | 466 | 467 | 446 | 451 | 18,641,000 |
| 2003/05/15 | 464 | 478 | 457 | 464 | 34,194,000 |
| 2003/05/14 | 447 | 468 | 447 | 467 | 25,733,000 |
| 2003/05/13 | 457 | 464 | 452 | 452 | 13,291,000 |
| 2003/05/12 | 449 | 458 | 446 | 452 | 16,891,000 |
| 2003/05/09 | 433 | 442 | 432 | 438 | 18,898,000 |
| 2003/05/08 | 430 | 437 | 427 | 434 | 15,940,000 |
| 2003/05/07 | 446 | 455 | 435 | 436 | 24,072,000 |
| 2003/05/06 | 442 | 460 | 441 | 446 | 30,340,000 |
| 2003/05/02 | 422 | 434 | 422 | 432 | 33,172,000 |
| 2003/05/01 | 407 | 422 | 402 | 417 | 34,312,000 |
| 2003/04/30 | 393 | 398 | 387 | 398 | 12,778,000 |
| 2003/04/28 | 384 | 390 | 366 | 378 | 15,579,000 |
| 2003/04/25 | 399 | 400 | 388 | 393 | 9,813,000 |
| 2003/04/24 | 408 | 412 | 406 | 408 | 7,612,000 |
| 2003/04/23 | 404 | 407 | 397 | 403 | 8,260,000 |
| 2003/04/22 | 405 | 406 | 396 | 400 | 8,232,000 |
| 2003/04/21 | 407 | 410 | 402 | 408 | 7,451,000 |
| 2003/04/18 | 409 | 411 | 406 | 408 | 5,337,000 |
| 2003/04/17 | 402 | 406 | 398 | 399 | 9,964,000 |
| 2003/04/16 | 417 | 418 | 405 | 408 | 11,442,000 |
| 2003/04/15 | 399 | 409 | 397 | 407 | 16,853,000 |
| 2003/04/14 | 400 | 403 | 384 | 386 | 12,501,000 |
| 2003/04/11 | 404 | 407 | 398 | 398 | 10,894,000 |
| 2003/04/10 | 413 | 413 | 402 | 403 | 9,142,000 |
| 2003/04/09 | 421 | 422 | 410 | 414 | 8,395,000 |
| 2003/04/08 | 429 | 429 | 422 | 425 | 14,406,000 |
| 2003/04/07 | 423 | 441 | 421 | 440 | 13,895,000 |
| 2003/04/04 | 420 | 423 | 415 | 419 | 11,383,000 |
| 2003/04/03 | 430 | 432 | 414 | 419 | 12,545,000 |
| 2003/04/02 | 424 | 425 | 411 | 422 | 12,142,000 |
| 2003/04/01 | 411 | 425 | 407 | 414 | 9,107,000 |
| 2003/03/31 | 430 | 430 | 412 | 413 | 9,799,000 |
| 2003/03/28 | 445 | 450 | 434 | 436 | 10,971,000 |
| 2003/03/27 | 447 | 456 | 442 | 448 | 9,439,000 |
| 2003/03/26 | 456 | 458 | 447 | 453 | 11,607,000 |
| 2003/03/25 | 457 | 462 | 454 | 456 | 9,900,000 |
| 2003/03/24 | 477 | 482 | 474 | 477 | 10,741,000 |
| 2003/03/20 | 453 | 467 | 447 | 467 | 11,447,000 |
| 2003/03/19 | 446 | 453 | 439 | 451 | 5,131,000 |
| 2003/03/18 | 452 | 454 | 444 | 445 | 8,543,000 |
| 2003/03/17 | 448 | 450 | 431 | 432 | 6,649,000 |
| 2003/03/14 | 451 | 457 | 443 | 443 | 16,410,000 |
| 2003/03/13 | 454 | 459 | 436 | 439 | 10,627,000 |
| 2003/03/12 | 444 | 455 | 441 | 455 | 10,348,000 |
| 2003/03/11 | 441 | 450 | 433 | 435 | 9,532,000 |
| 2003/03/10 | 460 | 461 | 443 | 450 | 8,417,000 |
| 2003/03/07 | 478 | 478 | 458 | 461 | 11,249,000 |
| 2003/03/06 | 487 | 490 | 483 | 484 | 6,807,000 |
| 2003/03/05 | 490 | 495 | 486 | 490 | 8,888,000 |
| 2003/03/04 | 497 | 505 | 495 | 505 | 5,482,000 |
| 2003/03/03 | 495 | 505 | 491 | 502 | 11,661,000 |
| 2003/02/28 | 506 | 506 | 489 | 490 | 6,253,000 |
| 2003/02/27 | 507 | 509 | 491 | 498 | 8,864,000 |
| 2003/02/26 | 506 | 517 | 506 | 508 | 6,939,000 |
| 2003/02/25 | 514 | 516 | 508 | 513 | 8,989,000 |
| 2003/02/24 | 518 | 522 | 515 | 515 | 8,318,000 |
| 2003/02/21 | 526 | 531 | 512 | 514 | 7,630,000 |
| 2003/02/20 | 525 | 529 | 521 | 527 | 5,538,000 |
| 2003/02/19 | 536 | 541 | 529 | 529 | 8,923,000 |
| 2003/02/18 | 550 | 557 | 527 | 530 | 23,722,000 |
| 2003/02/17 | 530 | 542 | 529 | 542 | 14,264,000 |
| 2003/02/14 | 511 | 522 | 510 | 520 | 8,495,000 |
| 2003/02/13 | 520 | 526 | 506 | 507 | 8,271,000 |
| 2003/02/12 | 515 | 521 | 513 | 521 | 7,491,000 |
| 2003/02/10 | 500 | 513 | 500 | 513 | 4,938,000 |
| 2003/02/07 | 505 | 510 | 500 | 503 | 5,686,000 |
| 2003/02/06 | 512 | 518 | 507 | 510 | 6,399,000 |
| 2003/02/05 | 511 | 520 | 509 | 510 | 10,475,000 |
| 2003/02/04 | 525 | 535 | 521 | 521 | 14,601,000 |
| 2003/02/03 | 503 | 521 | 499 | 521 | 12,915,000 |
| 2003/01/31 | 491 | 503 | 485 | 500 | 13,235,000 |
| 2003/01/30 | 490 | 501 | 488 | 501 | 10,864,000 |
| 2003/01/29 | 508 | 508 | 484 | 486 | 8,017,000 |
| 2003/01/28 | 507 | 513 | 501 | 505 | 12,049,000 |
| 2003/01/27 | 518 | 523 | 514 | 518 | 10,697,000 |
| 2003/01/24 | 529 | 535 | 521 | 528 | 20,572,000 |
| 2003/01/23 | 500 | 533 | 499 | 530 | 53,793,000 |
| 2003/01/22 | 473 | 497 | 467 | 491 | 17,831,000 |
| 2003/01/21 | 460 | 472 | 459 | 472 | 7,936,000 |
| 2003/01/20 | 469 | 477 | 462 | 462 | 6,178,000 |
| 2003/01/17 | 465 | 482 | 465 | 479 | 6,977,000 |
| 2003/01/16 | 468 | 473 | 466 | 472 | 4,851,000 |
| 2003/01/15 | 465 | 473 | 459 | 473 | 7,797,000 |
| 2003/01/14 | 460 | 469 | 456 | 460 | 6,881,000 |
| 2003/01/10 | 458 | 459 | 446 | 455 | 9,094,000 |
| 2003/01/09 | 450 | 453 | 444 | 450 | 7,408,000 |
| 2003/01/08 | 480 | 480 | 464 | 464 | 7,825,000 |
| 2003/01/07 | 491 | 491 | 474 | 479 | 10,461,000 |
| 2003/01/06 | 474 | 479 | 471 | 476 | 7,199,000 |