日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,158 | 6,263 | 6,137 | 6,230 | 2,392,600 |
| 2021/12/29 | 6,298 | 6,322 | 6,190 | 6,196 | 2,297,700 |
| 2021/12/28 | 6,209 | 6,273 | 6,159 | 6,262 | 3,153,900 |
| 2021/12/27 | 6,152 | 6,183 | 6,101 | 6,104 | 1,606,000 |
| 2021/12/24 | 6,070 | 6,200 | 6,065 | 6,166 | 3,486,300 |
| 2021/12/23 | 6,062 | 6,130 | 5,960 | 6,049 | 6,653,600 |
| 2021/12/22 | 6,209 | 6,277 | 6,205 | 6,246 | 2,281,800 |
| 2021/12/21 | 6,293 | 6,309 | 6,206 | 6,243 | 2,718,900 |
| 2021/12/20 | 6,221 | 6,303 | 6,165 | 6,165 | 2,443,900 |
| 2021/12/17 | 6,400 | 6,437 | 6,309 | 6,344 | 4,269,900 |
| 2021/12/16 | 6,388 | 6,483 | 6,372 | 6,447 | 3,816,700 |
| 2021/12/15 | 6,244 | 6,319 | 6,221 | 6,242 | 3,090,400 |
| 2021/12/14 | 6,334 | 6,391 | 6,272 | 6,287 | 4,336,100 |
| 2021/12/13 | 6,589 | 6,605 | 6,434 | 6,434 | 3,166,500 |
| 2021/12/10 | 6,415 | 6,612 | 6,401 | 6,540 | 5,077,300 |
| 2021/12/09 | 6,625 | 6,649 | 6,367 | 6,401 | 6,196,600 |
| 2021/12/08 | 6,615 | 6,676 | 6,548 | 6,632 | 5,325,600 |
| 2021/12/07 | 6,676 | 6,715 | 6,606 | 6,681 | 5,037,600 |
| 2021/12/06 | 6,842 | 6,922 | 6,686 | 6,696 | 3,184,200 |
| 2021/12/03 | 6,701 | 6,861 | 6,645 | 6,842 | 3,325,800 |
| 2021/12/02 | 6,696 | 6,746 | 6,622 | 6,696 | 3,541,000 |
| 2021/12/01 | 6,743 | 6,828 | 6,656 | 6,761 | 4,206,600 |
| 2021/11/30 | 6,922 | 7,054 | 6,688 | 6,688 | 10,077,800 |
| 2021/11/29 | 6,937 | 7,080 | 6,924 | 6,970 | 3,796,400 |
| 2021/11/26 | 7,280 | 7,299 | 7,061 | 7,087 | 3,410,900 |
| 2021/11/25 | 7,307 | 7,409 | 7,287 | 7,300 | 2,388,300 |
| 2021/11/24 | 7,360 | 7,460 | 7,261 | 7,283 | 4,257,300 |
| 2021/11/22 | 7,243 | 7,353 | 7,221 | 7,329 | 2,304,400 |
| 2021/11/19 | 7,259 | 7,354 | 7,250 | 7,289 | 3,595,900 |
| 2021/11/18 | 7,269 | 7,270 | 7,116 | 7,203 | 2,620,300 |
| 2021/11/17 | 7,339 | 7,367 | 7,220 | 7,238 | 3,385,400 |
| 2021/11/16 | 7,325 | 7,403 | 7,307 | 7,365 | 3,072,200 |
| 2021/11/15 | 7,313 | 7,330 | 7,242 | 7,272 | 2,797,700 |
| 2021/11/12 | 7,165 | 7,299 | 7,157 | 7,299 | 3,151,400 |
| 2021/11/11 | 6,980 | 7,133 | 6,967 | 7,109 | 2,188,800 |
| 2021/11/10 | 7,065 | 7,088 | 7,012 | 7,014 | 1,870,700 |
| 2021/11/09 | 7,212 | 7,239 | 6,992 | 7,018 | 2,636,400 |
| 2021/11/08 | 7,080 | 7,239 | 7,080 | 7,111 | 3,437,800 |
| 2021/11/05 | 6,909 | 7,011 | 6,887 | 7,011 | 3,661,500 |
| 2021/11/04 | 6,710 | 6,922 | 6,691 | 6,890 | 4,096,900 |
| 2021/11/02 | 6,758 | 6,797 | 6,729 | 6,767 | 2,789,700 |
| 2021/11/01 | 6,654 | 6,799 | 6,619 | 6,799 | 4,130,200 |
| 2021/10/29 | 6,584 | 6,650 | 6,524 | 6,554 | 4,689,500 |
| 2021/10/28 | 6,501 | 6,737 | 6,425 | 6,650 | 5,669,600 |
| 2021/10/27 | 6,823 | 6,825 | 6,692 | 6,780 | 2,669,800 |
| 2021/10/26 | 6,832 | 6,868 | 6,769 | 6,775 | 2,356,200 |
| 2021/10/25 | 6,649 | 6,809 | 6,646 | 6,732 | 1,981,100 |
| 2021/10/22 | 6,658 | 6,767 | 6,631 | 6,685 | 2,302,100 |
| 2021/10/21 | 6,815 | 6,861 | 6,692 | 6,692 | 2,009,000 |
| 2021/10/20 | 6,751 | 6,908 | 6,750 | 6,830 | 3,713,800 |
| 2021/10/19 | 6,728 | 6,753 | 6,680 | 6,710 | 1,779,100 |
| 2021/10/18 | 6,670 | 6,725 | 6,650 | 6,688 | 1,856,400 |
| 2021/10/15 | 6,637 | 6,729 | 6,618 | 6,683 | 2,929,700 |
| 2021/10/14 | 6,454 | 6,549 | 6,454 | 6,537 | 1,779,600 |
| 2021/10/13 | 6,544 | 6,566 | 6,486 | 6,486 | 2,058,400 |
| 2021/10/12 | 6,525 | 6,586 | 6,525 | 6,529 | 1,872,800 |
| 2021/10/11 | 6,386 | 6,589 | 6,357 | 6,588 | 3,456,100 |
| 2021/10/08 | 6,350 | 6,430 | 6,329 | 6,344 | 2,913,400 |
| 2021/10/07 | 6,293 | 6,366 | 6,251 | 6,273 | 2,854,800 |
| 2021/10/06 | 6,331 | 6,446 | 6,266 | 6,340 | 2,768,900 |
| 2021/10/05 | 6,321 | 6,371 | 6,227 | 6,324 | 2,819,700 |
| 2021/10/04 | 6,537 | 6,559 | 6,351 | 6,423 | 2,701,000 |
| 2021/10/01 | 6,490 | 6,550 | 6,409 | 6,461 | 3,390,900 |
| 2021/09/30 | 6,578 | 6,689 | 6,541 | 6,640 | 3,642,600 |
| 2021/09/29 | 6,790 | 6,790 | 6,551 | 6,607 | 5,266,500 |
| 2021/09/28 | 6,753 | 6,944 | 6,753 | 6,933 | 4,637,100 |
| 2021/09/27 | 6,620 | 6,942 | 6,610 | 6,840 | 6,306,900 |
| 2021/09/24 | 6,499 | 6,544 | 6,465 | 6,530 | 2,805,900 |
| 2021/09/22 | 6,430 | 6,449 | 6,320 | 6,320 | 2,571,500 |
| 2021/09/21 | 6,381 | 6,492 | 6,381 | 6,443 | 2,635,000 |
| 2021/09/17 | 6,512 | 6,617 | 6,480 | 6,599 | 4,048,300 |
| 2021/09/16 | 6,609 | 6,626 | 6,505 | 6,545 | 1,852,300 |
| 2021/09/15 | 6,597 | 6,632 | 6,571 | 6,589 | 2,285,000 |
| 2021/09/14 | 6,650 | 6,715 | 6,647 | 6,697 | 2,613,800 |
| 2021/09/13 | 6,519 | 6,640 | 6,505 | 6,635 | 2,165,700 |
| 2021/09/10 | 6,539 | 6,614 | 6,531 | 6,567 | 3,207,300 |
| 2021/09/09 | 6,545 | 6,605 | 6,539 | 6,553 | 2,696,700 |
| 2021/09/08 | 6,500 | 6,619 | 6,491 | 6,600 | 3,784,700 |
| 2021/09/07 | 6,630 | 6,662 | 6,529 | 6,563 | 3,268,200 |
| 2021/09/06 | 6,670 | 6,680 | 6,541 | 6,607 | 3,598,500 |
| 2021/09/03 | 6,269 | 6,505 | 6,260 | 6,499 | 4,491,300 |
| 2021/09/02 | 6,207 | 6,255 | 6,167 | 6,203 | 1,722,900 |
| 2021/09/01 | 6,135 | 6,179 | 6,110 | 6,175 | 1,937,100 |
| 2021/08/31 | 6,120 | 6,150 | 6,064 | 6,085 | 3,217,800 |
| 2021/08/30 | 6,111 | 6,206 | 6,100 | 6,170 | 1,838,500 |
| 2021/08/27 | 6,032 | 6,053 | 5,995 | 6,047 | 1,665,700 |
| 2021/08/26 | 6,149 | 6,149 | 6,056 | 6,072 | 2,937,700 |
| 2021/08/25 | 6,181 | 6,237 | 6,154 | 6,189 | 1,678,900 |
| 2021/08/24 | 6,105 | 6,188 | 6,105 | 6,130 | 1,604,500 |
| 2021/08/23 | 5,996 | 6,126 | 5,993 | 6,105 | 1,935,500 |
| 2021/08/20 | 6,028 | 6,071 | 5,927 | 5,945 | 2,788,000 |
| 2021/08/19 | 6,135 | 6,147 | 6,018 | 6,018 | 2,474,400 |
| 2021/08/18 | 6,201 | 6,240 | 6,180 | 6,188 | 1,586,300 |
| 2021/08/17 | 6,267 | 6,286 | 6,228 | 6,233 | 1,722,700 |
| 2021/08/16 | 6,354 | 6,354 | 6,185 | 6,225 | 2,271,400 |
| 2021/08/13 | 6,240 | 6,336 | 6,219 | 6,310 | 1,740,300 |
| 2021/08/12 | 6,333 | 6,366 | 6,276 | 6,280 | 3,060,700 |
| 2021/08/11 | 6,149 | 6,239 | 6,111 | 6,233 | 2,371,500 |
| 2021/08/10 | 6,020 | 6,108 | 6,005 | 6,079 | 2,272,300 |
| 2021/08/06 | 6,075 | 6,117 | 6,051 | 6,070 | 1,699,600 |
| 2021/08/05 | 6,079 | 6,116 | 6,005 | 6,092 | 2,211,000 |
| 2021/08/04 | 6,168 | 6,187 | 6,063 | 6,083 | 2,124,600 |
| 2021/08/03 | 6,150 | 6,171 | 6,093 | 6,110 | 2,727,300 |
| 2021/08/02 | 6,070 | 6,274 | 6,069 | 6,184 | 3,796,100 |
| 2021/07/30 | 6,475 | 6,497 | 6,250 | 6,258 | 4,039,600 |
| 2021/07/29 | 6,422 | 6,447 | 6,382 | 6,411 | 1,980,700 |
| 2021/07/28 | 6,437 | 6,496 | 6,422 | 6,441 | 1,802,100 |
| 2021/07/27 | 6,497 | 6,546 | 6,492 | 6,492 | 2,437,700 |
| 2021/07/26 | 6,496 | 6,533 | 6,465 | 6,497 | 3,155,200 |
| 2021/07/21 | 6,400 | 6,422 | 6,303 | 6,303 | 2,290,100 |
| 2021/07/20 | 6,240 | 6,333 | 6,219 | 6,261 | 3,304,300 |
| 2021/07/19 | 6,422 | 6,429 | 6,321 | 6,340 | 3,184,600 |
| 2021/07/16 | 6,427 | 6,585 | 6,421 | 6,539 | 4,855,700 |
| 2021/07/15 | 6,320 | 6,500 | 6,310 | 6,386 | 6,295,800 |
| 2021/07/14 | 6,734 | 6,773 | 6,615 | 6,620 | 4,914,700 |
| 2021/07/13 | 6,798 | 6,853 | 6,781 | 6,826 | 3,888,700 |
| 2021/07/12 | 6,700 | 6,755 | 6,698 | 6,729 | 3,422,800 |
| 2021/07/09 | 6,438 | 6,580 | 6,420 | 6,558 | 4,428,600 |
| 2021/07/08 | 6,469 | 6,569 | 6,465 | 6,479 | 3,106,500 |
| 2021/07/07 | 6,500 | 6,537 | 6,428 | 6,445 | 3,033,100 |
| 2021/07/06 | 6,585 | 6,630 | 6,531 | 6,536 | 2,388,800 |
| 2021/07/05 | 6,448 | 6,589 | 6,443 | 6,556 | 2,699,000 |
| 2021/07/02 | 6,385 | 6,483 | 6,372 | 6,480 | 2,647,900 |
| 2021/07/01 | 6,425 | 6,437 | 6,314 | 6,347 | 2,151,000 |
| 2021/06/30 | 6,485 | 6,489 | 6,344 | 6,361 | 4,076,800 |
| 2021/06/29 | 6,430 | 6,507 | 6,419 | 6,450 | 3,395,100 |
| 2021/06/28 | 6,479 | 6,525 | 6,395 | 6,489 | 4,083,500 |
| 2021/06/25 | 6,228 | 6,416 | 6,220 | 6,411 | 4,724,600 |
| 2021/06/24 | 6,128 | 6,178 | 6,121 | 6,158 | 1,725,500 |
| 2021/06/23 | 6,229 | 6,294 | 6,188 | 6,188 | 3,344,400 |
| 2021/06/22 | 6,087 | 6,270 | 6,075 | 6,258 | 4,926,700 |
| 2021/06/21 | 5,988 | 6,036 | 5,877 | 5,887 | 5,116,100 |
| 2021/06/18 | 6,186 | 6,202 | 6,142 | 6,142 | 3,182,100 |
| 2021/06/17 | 6,185 | 6,248 | 6,178 | 6,181 | 3,495,000 |
| 2021/06/16 | 6,152 | 6,270 | 6,150 | 6,251 | 3,840,200 |
| 2021/06/15 | 6,012 | 6,111 | 6,002 | 6,100 | 3,240,100 |
| 2021/06/14 | 6,017 | 6,052 | 5,997 | 6,032 | 1,733,900 |
| 2021/06/11 | 6,014 | 6,069 | 5,966 | 5,983 | 3,911,200 |
| 2021/06/10 | 6,150 | 6,170 | 6,064 | 6,073 | 3,238,900 |
| 2021/06/09 | 6,058 | 6,178 | 6,054 | 6,154 | 3,831,900 |
| 2021/06/08 | 6,065 | 6,098 | 6,034 | 6,088 | 3,057,900 |
| 2021/06/07 | 6,063 | 6,131 | 5,998 | 6,080 | 4,955,800 |
| 2021/06/04 | 5,989 | 6,080 | 5,967 | 6,063 | 3,626,300 |
| 2021/06/03 | 5,860 | 5,989 | 5,851 | 5,940 | 2,808,300 |
| 2021/06/02 | 5,896 | 5,901 | 5,837 | 5,860 | 3,006,300 |
| 2021/06/01 | 5,768 | 5,859 | 5,731 | 5,852 | 2,823,000 |
| 2021/05/31 | 5,790 | 5,830 | 5,717 | 5,736 | 2,661,700 |
| 2021/05/28 | 5,715 | 5,820 | 5,708 | 5,816 | 4,088,300 |
| 2021/05/27 | 5,617 | 5,671 | 5,566 | 5,671 | 6,863,200 |
| 2021/05/26 | 5,668 | 5,725 | 5,637 | 5,673 | 3,214,900 |
| 2021/05/25 | 5,700 | 5,723 | 5,640 | 5,642 | 2,867,000 |
| 2021/05/24 | 5,550 | 5,679 | 5,550 | 5,633 | 3,255,000 |
| 2021/05/21 | 5,436 | 5,536 | 5,423 | 5,505 | 3,606,200 |
| 2021/05/20 | 5,400 | 5,451 | 5,383 | 5,410 | 2,145,800 |
| 2021/05/19 | 5,398 | 5,415 | 5,336 | 5,406 | 2,818,300 |
| 2021/05/18 | 5,436 | 5,494 | 5,376 | 5,485 | 3,138,400 |
| 2021/05/17 | 5,438 | 5,458 | 5,356 | 5,384 | 2,583,400 |
| 2021/05/14 | 5,350 | 5,392 | 5,309 | 5,384 | 2,644,400 |
| 2021/05/13 | 5,282 | 5,368 | 5,245 | 5,250 | 3,301,100 |
| 2021/05/12 | 5,402 | 5,413 | 5,310 | 5,382 | 5,070,800 |
| 2021/05/11 | 5,305 | 5,340 | 5,250 | 5,269 | 3,233,600 |
| 2021/05/10 | 5,471 | 5,510 | 5,357 | 5,384 | 2,915,100 |
| 2021/05/07 | 5,379 | 5,509 | 5,370 | 5,469 | 3,043,100 |
| 2021/05/06 | 5,492 | 5,522 | 5,362 | 5,391 | 5,073,400 |
| 2021/04/30 | 5,330 | 5,477 | 5,329 | 5,381 | 8,936,600 |
| 2021/04/28 | 5,152 | 5,184 | 5,103 | 5,110 | 2,539,500 |
| 2021/04/27 | 5,159 | 5,169 | 5,066 | 5,079 | 2,171,600 |
| 2021/04/26 | 5,194 | 5,204 | 5,151 | 5,179 | 1,763,100 |
| 2021/04/23 | 5,115 | 5,150 | 5,100 | 5,146 | 2,054,700 |
| 2021/04/22 | 5,030 | 5,121 | 5,014 | 5,121 | 2,465,500 |
| 2021/04/21 | 4,968 | 4,997 | 4,913 | 4,973 | 2,987,100 |
| 2021/04/20 | 5,101 | 5,103 | 5,020 | 5,056 | 2,934,700 |
| 2021/04/19 | 5,163 | 5,220 | 5,144 | 5,192 | 1,268,100 |
| 2021/04/16 | 5,158 | 5,195 | 5,123 | 5,171 | 2,059,100 |
| 2021/04/15 | 5,160 | 5,189 | 5,112 | 5,121 | 2,181,900 |
| 2021/04/14 | 5,225 | 5,225 | 5,110 | 5,141 | 3,049,800 |
| 2021/04/13 | 5,170 | 5,288 | 5,164 | 5,249 | 3,841,000 |
| 2021/04/12 | 5,196 | 5,196 | 5,083 | 5,094 | 2,590,500 |
| 2021/04/09 | 4,998 | 5,160 | 4,980 | 5,135 | 4,369,700 |
| 2021/04/08 | 5,075 | 5,084 | 4,967 | 5,002 | 3,314,200 |
| 2021/04/07 | 4,954 | 5,065 | 4,909 | 5,046 | 4,747,900 |
| 2021/04/06 | 4,919 | 5,006 | 4,893 | 4,939 | 3,935,500 |
| 2021/04/05 | 4,907 | 4,922 | 4,832 | 4,901 | 4,823,800 |
| 2021/04/02 | 4,898 | 4,975 | 4,883 | 4,947 | 3,993,700 |
| 2021/04/01 | 5,120 | 5,130 | 4,872 | 4,926 | 9,454,700 |
| 2021/03/31 | 5,340 | 5,405 | 5,000 | 5,004 | 8,212,700 |
| 2021/03/30 | 5,354 | 5,404 | 5,302 | 5,398 | 2,188,800 |
| 2021/03/29 | 5,450 | 5,452 | 5,280 | 5,346 | 3,825,500 |
| 2021/03/26 | 5,450 | 5,515 | 5,381 | 5,397 | 3,423,300 |
| 2021/03/25 | 5,249 | 5,367 | 5,235 | 5,333 | 3,281,500 |
| 2021/03/24 | 5,236 | 5,299 | 5,191 | 5,193 | 3,820,200 |
| 2021/03/23 | 5,415 | 5,434 | 5,293 | 5,297 | 2,747,900 |
| 2021/03/22 | 5,361 | 5,449 | 5,355 | 5,408 | 2,304,600 |
| 2021/03/19 | 5,295 | 5,442 | 5,290 | 5,431 | 3,793,400 |
| 2021/03/18 | 5,474 | 5,475 | 5,381 | 5,395 | 4,201,400 |
| 2021/03/17 | 5,370 | 5,424 | 5,358 | 5,410 | 1,904,400 |
| 2021/03/16 | 5,411 | 5,414 | 5,361 | 5,389 | 2,272,100 |
| 2021/03/15 | 5,367 | 5,410 | 5,344 | 5,404 | 2,714,000 |
| 2021/03/12 | 5,287 | 5,360 | 5,236 | 5,355 | 3,595,400 |
| 2021/03/11 | 5,237 | 5,293 | 5,202 | 5,228 | 2,650,700 |
| 2021/03/10 | 5,150 | 5,243 | 5,111 | 5,230 | 4,160,400 |
| 2021/03/09 | 5,370 | 5,384 | 5,220 | 5,271 | 3,688,900 |
| 2021/03/08 | 5,280 | 5,339 | 5,224 | 5,278 | 4,042,900 |
| 2021/03/05 | 5,132 | 5,252 | 5,109 | 5,245 | 4,182,300 |
| 2021/03/04 | 5,151 | 5,180 | 5,088 | 5,154 | 3,842,900 |
| 2021/03/03 | 5,040 | 5,148 | 5,021 | 5,148 | 2,707,900 |
| 2021/03/02 | 5,100 | 5,124 | 4,982 | 5,036 | 3,064,500 |
| 2021/03/01 | 4,980 | 5,090 | 4,958 | 5,089 | 3,325,700 |
| 2021/02/26 | 5,040 | 5,075 | 4,874 | 4,876 | 4,700,700 |
| 2021/02/25 | 5,077 | 5,151 | 5,045 | 5,151 | 4,335,900 |
| 2021/02/24 | 4,995 | 5,100 | 4,955 | 4,962 | 5,419,400 |
| 2021/02/22 | 4,940 | 5,000 | 4,920 | 4,934 | 2,749,700 |
| 2021/02/19 | 4,758 | 4,893 | 4,755 | 4,845 | 2,582,700 |
| 2021/02/18 | 4,903 | 4,959 | 4,795 | 4,800 | 3,809,300 |
| 2021/02/17 | 4,911 | 4,984 | 4,883 | 4,973 | 3,308,900 |
| 2021/02/16 | 4,830 | 4,891 | 4,825 | 4,890 | 2,547,300 |
| 2021/02/15 | 4,900 | 4,920 | 4,833 | 4,846 | 3,145,000 |
| 2021/02/12 | 4,965 | 4,970 | 4,834 | 4,892 | 3,493,300 |
| 2021/02/10 | 4,816 | 4,944 | 4,811 | 4,937 | 3,677,600 |
| 2021/02/09 | 4,951 | 4,952 | 4,803 | 4,844 | 4,743,500 |
| 2021/02/08 | 4,889 | 5,000 | 4,876 | 4,997 | 5,224,500 |
| 2021/02/05 | 4,805 | 4,885 | 4,802 | 4,840 | 5,299,400 |
| 2021/02/04 | 4,567 | 4,778 | 4,567 | 4,776 | 6,482,400 |
| 2021/02/03 | 4,497 | 4,565 | 4,482 | 4,561 | 3,981,200 |
| 2021/02/02 | 4,459 | 4,492 | 4,410 | 4,468 | 3,393,000 |
| 2021/02/01 | 4,320 | 4,512 | 4,313 | 4,475 | 3,816,100 |
| 2021/01/29 | 4,380 | 4,412 | 4,295 | 4,306 | 2,568,600 |
| 2021/01/28 | 4,294 | 4,435 | 4,294 | 4,395 | 3,257,300 |
| 2021/01/27 | 4,363 | 4,427 | 4,348 | 4,427 | 2,202,800 |
| 2021/01/26 | 4,400 | 4,409 | 4,374 | 4,374 | 1,702,400 |
| 2021/01/25 | 4,369 | 4,422 | 4,343 | 4,398 | 2,102,700 |
| 2021/01/22 | 4,301 | 4,363 | 4,295 | 4,358 | 1,560,400 |
| 2021/01/21 | 4,384 | 4,404 | 4,351 | 4,360 | 1,946,000 |
| 2021/01/20 | 4,378 | 4,384 | 4,328 | 4,359 | 2,117,500 |
| 2021/01/19 | 4,270 | 4,397 | 4,267 | 4,381 | 2,902,700 |
| 2021/01/18 | 4,337 | 4,343 | 4,265 | 4,270 | 2,436,200 |
| 2021/01/15 | 4,340 | 4,375 | 4,314 | 4,344 | 2,687,700 |
| 2021/01/14 | 4,310 | 4,375 | 4,300 | 4,340 | 2,008,300 |
| 2021/01/13 | 4,316 | 4,366 | 4,314 | 4,328 | 2,402,000 |
| 2021/01/12 | 4,350 | 4,371 | 4,295 | 4,352 | 3,343,300 |
| 2021/01/08 | 4,289 | 4,324 | 4,258 | 4,321 | 4,253,800 |
| 2021/01/07 | 4,190 | 4,317 | 4,188 | 4,300 | 5,167,300 |
| 2021/01/06 | 4,055 | 4,100 | 4,043 | 4,084 | 2,490,100 |
| 2021/01/05 | 4,041 | 4,100 | 4,023 | 4,085 | 2,421,300 |
| 2021/01/04 | 4,115 | 4,115 | 3,966 | 4,025 | 1,875,000 |