日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

帝国ホテル(9708)の株価時系列情報

帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,466 1,479 1,458 1,458 65,100
2026/03/10 1,459 1,489 1,439 1,459 84,700
2026/03/09 1,410 1,489 1,403 1,429 130,800
2026/03/06 1,439 1,447 1,427 1,446 76,100
2026/03/05 1,438 1,458 1,433 1,445 55,100
2026/03/04 1,385 1,419 1,374 1,408 105,300
2026/03/03 1,486 1,486 1,400 1,400 99,900
2026/03/02 1,451 1,468 1,418 1,467 130,600
2026/02/27 1,435 1,496 1,429 1,496 169,200
2026/02/26 1,450 1,459 1,428 1,429 71,400
2026/02/25 1,428 1,453 1,415 1,449 61,000
2026/02/24 1,415 1,429 1,401 1,429 43,800
2026/02/20 1,410 1,416 1,397 1,411 50,500
2026/02/19 1,410 1,432 1,410 1,426 79,600
2026/02/18 1,398 1,413 1,388 1,407 41,500
2026/02/17 1,400 1,410 1,382 1,392 77,400
2026/02/16 1,390 1,400 1,377 1,400 62,000
2026/02/13 1,400 1,400 1,372 1,388 83,600
2026/02/12 1,383 1,405 1,374 1,400 141,900
2026/02/10 1,371 1,391 1,368 1,383 68,000
2026/02/09 1,388 1,394 1,370 1,371 42,300
2026/02/06 1,385 1,393 1,353 1,367 77,700
2026/02/05 1,391 1,401 1,381 1,385 60,300
2026/02/04 1,399 1,411 1,381 1,400 96,700
2026/02/03 1,389 1,421 1,389 1,402 112,300
2026/02/02 1,387 1,397 1,350 1,379 115,400
2026/01/30 1,336 1,405 1,326 1,393 157,400
2026/01/29 1,351 1,351 1,324 1,336 77,300
2026/01/28 1,372 1,372 1,335 1,356 88,000
2026/01/27 1,384 1,384 1,366 1,368 70,300
2026/01/26 1,394 1,398 1,381 1,384 58,800
2026/01/23 1,401 1,412 1,380 1,399 85,500
2026/01/22 1,380 1,404 1,376 1,396 61,100
2026/01/21 1,370 1,375 1,352 1,369 94,200
2026/01/20 1,375 1,376 1,359 1,375 73,000
2026/01/19 1,375 1,383 1,364 1,368 81,600
2026/01/16 1,345 1,367 1,337 1,361 92,600
2026/01/15 1,295 1,345 1,288 1,345 139,800
2026/01/14 1,285 1,295 1,278 1,295 65,000
2026/01/13 1,275 1,288 1,271 1,285 95,100
2026/01/09 1,256 1,265 1,250 1,256 32,900
2026/01/08 1,242 1,259 1,242 1,254 42,700
2026/01/07 1,263 1,271 1,236 1,239 90,100
2026/01/06 1,236 1,273 1,234 1,266 119,400
2026/01/05 1,218 1,236 1,218 1,236 90,800

このページの先頭へ