帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,336 | 1,405 | 1,326 | 1,393 | 157,400 |
| 2026/01/29 | 1,351 | 1,351 | 1,324 | 1,336 | 77,300 |
| 2026/01/28 | 1,372 | 1,372 | 1,335 | 1,356 | 88,000 |
| 2026/01/27 | 1,384 | 1,384 | 1,366 | 1,368 | 70,300 |
| 2026/01/26 | 1,394 | 1,398 | 1,381 | 1,384 | 58,800 |
| 2026/01/23 | 1,401 | 1,412 | 1,380 | 1,399 | 85,500 |
| 2026/01/22 | 1,380 | 1,404 | 1,376 | 1,396 | 61,100 |
| 2026/01/21 | 1,370 | 1,375 | 1,352 | 1,369 | 94,200 |
| 2026/01/20 | 1,375 | 1,376 | 1,359 | 1,375 | 73,000 |
| 2026/01/19 | 1,375 | 1,383 | 1,364 | 1,368 | 81,600 |
| 2026/01/16 | 1,345 | 1,367 | 1,337 | 1,361 | 92,600 |
| 2026/01/15 | 1,295 | 1,345 | 1,288 | 1,345 | 139,800 |
| 2026/01/14 | 1,285 | 1,295 | 1,278 | 1,295 | 65,000 |
| 2026/01/13 | 1,275 | 1,288 | 1,271 | 1,285 | 95,100 |
| 2026/01/09 | 1,256 | 1,265 | 1,250 | 1,256 | 32,900 |
| 2026/01/08 | 1,242 | 1,259 | 1,242 | 1,254 | 42,700 |
| 2026/01/07 | 1,263 | 1,271 | 1,236 | 1,239 | 90,100 |
| 2026/01/06 | 1,236 | 1,273 | 1,234 | 1,266 | 119,400 |
| 2026/01/05 | 1,218 | 1,236 | 1,218 | 1,236 | 90,800 |