帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1999/12/24 | 1,881 | 1,881 | 1,600 | 1,600 | 2,000 |
| 1999/12/22 | 1,581 | 1,581 | 1,581 | 1,581 | 3,000 |
| 1999/12/21 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 |
| 1999/12/17 | 1,570 | 1,570 | 1,460 | 1,460 | 5,000 |
| 1999/12/13 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 |
| 1999/12/10 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1999/12/08 | 1,690 | 1,690 | 1,600 | 1,600 | 4,000 |
| 1999/11/30 | 1,800 | 1,800 | 1,570 | 1,570 | 3,000 |
| 1999/11/29 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1999/11/26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/11/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/11/22 | 2,100 | 2,100 | 1,999 | 2,000 | 7,000 |
| 1999/11/19 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1999/11/15 | 1,999 | 1,999 | 1,950 | 1,950 | 2,000 |
| 1999/11/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/11/02 | 2,015 | 2,015 | 2,015 | 2,015 | 1,000 |
| 1999/11/01 | 2,095 | 2,095 | 2,095 | 2,095 | 1,000 |
| 1999/10/21 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1999/10/04 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1999/10/01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1999/09/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1999/09/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1999/09/22 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1999/09/21 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1999/09/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1999/09/16 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1999/09/13 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1999/09/08 | 2,400 | 2,400 | 2,120 | 2,120 | 4,000 |
| 1999/09/07 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1999/09/02 | 2,460 | 2,500 | 2,460 | 2,500 | 2,000 |
| 1999/08/24 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1999/08/16 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1999/07/13 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1999/07/09 | 2,300 | 2,300 | 2,200 | 2,200 | 2,000 |
| 1999/07/05 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1999/06/30 | 2,410 | 2,410 | 2,400 | 2,400 | 2,000 |
| 1999/06/25 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1999/06/24 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1999/06/17 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1999/06/14 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1999/05/19 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1999/05/14 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1999/05/10 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1999/04/30 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1999/04/23 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 |
| 1999/04/09 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1999/04/01 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1999/03/31 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1999/03/25 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1999/03/23 | 3,100 | 3,330 | 3,100 | 3,330 | 2,000 |
| 1999/03/16 | 2,965 | 2,965 | 2,965 | 2,965 | 1,000 |
| 1999/03/15 | 2,645 | 2,645 | 2,645 | 2,645 | 1,000 |
| 1999/02/17 | 1,901 | 1,911 | 1,901 | 1,911 | 3,000 |
| 1999/02/15 | 1,901 | 1,901 | 1,901 | 1,901 | 2,000 |
| 1999/02/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/02/10 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1999/02/09 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 |
| 1999/01/12 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1999/01/11 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1999/01/05 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |