帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/25 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1986/12/24 | 3,590 | 3,600 | 3,590 | 3,600 | 2,000 |
| 1986/12/19 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1986/12/09 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1986/12/03 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1986/11/20 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1986/11/12 | 3,690 | 3,690 | 3,690 | 3,690 | 2,000 |
| 1986/11/04 | 3,740 | 3,740 | 3,740 | 3,740 | 2,000 |
| 1986/10/31 | 3,750 | 3,750 | 3,750 | 3,750 | 4,000 |
| 1986/09/19 | 4,500 | 4,500 | 4,500 | 4,500 | 5,000 |
| 1986/06/26 | 4,950 | 5,000 | 4,950 | 5,000 | 4,000 |
| 1986/06/25 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 |
| 1986/06/24 | 4,960 | 4,990 | 4,900 | 4,950 | 10,000 |
| 1986/06/23 | 4,950 | 4,950 | 4,950 | 4,950 | 3,000 |
| 1986/06/18 | 4,800 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1986/06/17 | 4,650 | 4,650 | 4,650 | 4,650 | 3,000 |
| 1986/06/12 | 4,580 | 4,580 | 4,580 | 4,580 | 4,000 |
| 1986/06/11 | 4,520 | 4,530 | 4,520 | 4,530 | 2,000 |
| 1986/06/10 | 4,520 | 4,520 | 4,500 | 4,510 | 3,000 |
| 1986/06/09 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1986/06/07 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1986/06/06 | 4,330 | 4,380 | 4,330 | 4,380 | 4,000 |
| 1986/06/03 | 4,140 | 4,230 | 4,140 | 4,230 | 10,000 |
| 1986/06/02 | 4,040 | 4,090 | 4,000 | 4,090 | 7,000 |
| 1986/05/31 | 3,990 | 3,990 | 3,990 | 3,990 | 3,000 |
| 1986/05/30 | 3,910 | 3,910 | 3,910 | 3,910 | 3,000 |
| 1986/05/29 | 3,700 | 3,800 | 3,700 | 3,800 | 5,000 |
| 1986/05/27 | 3,340 | 3,340 | 3,340 | 3,340 | 3,000 |
| 1986/05/26 | 3,560 | 3,560 | 3,310 | 3,310 | 15,000 |
| 1986/05/24 | 3,900 | 3,900 | 3,610 | 3,610 | 7,000 |
| 1986/05/23 | 4,010 | 4,010 | 3,950 | 3,950 | 3,000 |
| 1986/05/22 | 4,050 | 4,100 | 4,050 | 4,100 | 3,000 |
| 1986/05/21 | 3,950 | 4,000 | 3,950 | 4,000 | 5,000 |
| 1986/05/20 | 3,900 | 4,050 | 3,900 | 3,950 | 14,000 |
| 1986/05/19 | 3,950 | 4,000 | 3,950 | 4,000 | 7,000 |
| 1986/05/17 | 3,590 | 3,950 | 3,590 | 3,950 | 25,000 |
| 1986/05/15 | 3,210 | 3,210 | 3,200 | 3,200 | 2,000 |
| 1986/05/13 | 3,400 | 3,400 | 3,210 | 3,210 | 6,000 |
| 1986/05/12 | 3,550 | 3,550 | 3,350 | 3,350 | 7,000 |
| 1986/05/09 | 3,500 | 3,600 | 3,500 | 3,600 | 4,000 |
| 1986/05/08 | 3,340 | 3,500 | 3,340 | 3,500 | 5,000 |
| 1986/05/02 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1986/05/01 | 3,260 | 3,260 | 3,220 | 3,220 | 6,000 |
| 1986/04/28 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1986/04/25 | 3,200 | 3,210 | 3,200 | 3,210 | 19,000 |
| 1986/04/24 | 3,380 | 3,380 | 3,150 | 3,150 | 16,000 |
| 1986/04/23 | 3,690 | 3,710 | 3,430 | 3,430 | 26,000 |
| 1986/04/22 | 3,420 | 3,690 | 3,420 | 3,690 | 24,000 |
| 1986/04/21 | 3,420 | 3,420 | 3,420 | 3,420 | 7,000 |
| 1986/04/16 | 3,200 | 3,220 | 3,200 | 3,220 | 6,000 |
| 1986/04/15 | 3,260 | 3,260 | 3,200 | 3,200 | 5,000 |
| 1986/04/14 | 3,200 | 3,260 | 3,200 | 3,260 | 2,000 |
| 1986/04/11 | 3,200 | 3,200 | 3,200 | 3,200 | 12,000 |
| 1986/04/10 | 3,350 | 3,350 | 3,200 | 3,200 | 5,000 |
| 1986/04/08 | 3,550 | 3,550 | 3,450 | 3,450 | 3,000 |
| 1986/04/07 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1986/04/03 | 3,460 | 3,460 | 3,460 | 3,460 | 3,000 |
| 1986/04/01 | 3,420 | 3,460 | 3,420 | 3,460 | 3,000 |
| 1986/03/31 | 3,370 | 3,370 | 3,370 | 3,370 | 9,000 |
| 1986/03/17 | 2,910 | 2,910 | 2,910 | 2,910 | 5,000 |
| 1986/03/15 | 2,900 | 2,930 | 2,900 | 2,900 | 26,000 |
| 1986/03/14 | 3,200 | 3,200 | 2,860 | 2,860 | 25,000 |
| 1986/03/13 | 3,660 | 3,660 | 3,250 | 3,250 | 15,000 |
| 1986/03/12 | 3,910 | 3,910 | 3,700 | 3,700 | 28,000 |
| 1986/02/17 | 3,650 | 3,650 | 3,650 | 3,650 | 4,000 |
| 1986/01/23 | 3,070 | 3,070 | 3,070 | 3,070 | 4,000 |
| 1986/01/22 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1986/01/21 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1986/01/10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1986/01/09 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1986/01/04 | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 |