帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/17 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1996/12/16 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1996/12/13 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1996/12/05 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1996/12/04 | 4,470 | 4,470 | 4,470 | 4,470 | 30,000 |
| 1996/12/03 | 4,470 | 4,470 | 4,470 | 4,470 | 30,000 |
| 1996/11/15 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1996/11/13 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1996/10/01 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1996/09/06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/09/04 | 4,500 | 4,500 | 4,500 | 4,500 | 6,000 |
| 1996/09/03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/09/02 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1996/07/26 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1996/07/18 | 4,400 | 4,450 | 4,400 | 4,450 | 2,000 |
| 1996/06/26 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1996/06/14 | 4,400 | 4,400 | 4,350 | 4,350 | 5,000 |
| 1996/06/12 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1996/05/24 | 4,400 | 4,400 | 4,400 | 4,400 | 5,000 |
| 1996/05/20 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1996/05/17 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1996/05/16 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1996/05/15 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1996/05/14 | 4,450 | 4,450 | 4,400 | 4,400 | 6,000 |
| 1996/05/02 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1996/04/25 | 4,380 | 4,380 | 4,380 | 4,380 | 2,000 |
| 1996/04/02 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1996/04/01 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1996/03/26 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/03/18 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1996/02/13 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1996/02/09 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1996/02/02 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/01/26 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1996/01/24 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1996/01/23 | 4,310 | 4,310 | 4,300 | 4,300 | 2,000 |