帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2002/12/24 | 1,100 | 1,180 | 1,100 | 1,180 | 2,000 |
| 2002/12/20 | 1,200 | 1,200 | 1,140 | 1,140 | 3,000 |
| 2002/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2002/12/16 | 1,140 | 1,260 | 1,140 | 1,260 | 3,000 |
| 2002/12/06 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2002/12/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2002/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 2002/11/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2002/11/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2002/11/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2002/11/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 2002/11/01 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 2002/10/29 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2002/10/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2002/10/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2002/10/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2002/10/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2002/09/20 | 1,599 | 1,599 | 1,599 | 1,599 | 1,000 |
| 2002/09/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/09/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2002/08/29 | 1,600 | 1,600 | 1,550 | 1,550 | 8,000 |
| 2002/08/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/07/23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/07/17 | 1,610 | 1,610 | 1,550 | 1,550 | 7,000 |
| 2002/07/15 | 1,620 | 1,620 | 1,620 | 1,620 | 10,000 |
| 2002/07/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/06/20 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 2002/06/03 | 1,581 | 1,581 | 1,581 | 1,581 | 1,000 |
| 2002/05/29 | 1,605 | 1,605 | 1,605 | 1,605 | 1,000 |
| 2002/05/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/05/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/05/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/04/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2002/04/17 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2002/04/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2002/04/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/04/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/04/01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2002/03/28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/03/22 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2002/03/14 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 2002/03/13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2002/03/12 | 1,601 | 1,601 | 1,601 | 1,601 | 1,000 |
| 2002/03/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/03/05 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 2002/03/04 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 2002/03/01 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 2002/02/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2002/01/31 | 1,650 | 1,700 | 1,650 | 1,700 | 2,000 |
| 2002/01/28 | 1,550 | 1,650 | 1,550 | 1,650 | 2,000 |
| 2002/01/25 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 |
| 2002/01/11 | 1,600 | 1,600 | 1,500 | 1,500 | 2,000 |