帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/12/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/11/13 | 1,700 | 1,700 | 1,600 | 1,600 | 2,000 |
| 2001/11/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2001/11/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/10/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/10/11 | 1,550 | 1,590 | 1,480 | 1,590 | 5,000 |
| 2001/10/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/10/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/10/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/10/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/09/14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 2001/09/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/09/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/08/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/08/14 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 2001/08/10 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 2001/08/02 | 1,972 | 1,972 | 1,972 | 1,972 | 1,000 |
| 2001/08/01 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 2001/07/30 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 2001/07/19 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 2001/07/04 | 1,639 | 1,640 | 1,639 | 1,640 | 2,000 |
| 2001/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/06/20 | 1,750 | 1,750 | 1,460 | 1,480 | 4,000 |
| 2001/05/25 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 2001/05/21 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 2001/05/18 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 |
| 2001/05/08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2001/04/27 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 2001/04/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/04/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/03/29 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2001/03/27 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 2001/03/26 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 2001/03/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/03/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/03/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2001/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2001/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/02/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/02/19 | 1,505 | 1,505 | 1,505 | 1,505 | 10,000 |
| 2001/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/02/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/02/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2001/02/01 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 2001/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/01/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/01/10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |