日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

帝国ホテル(9708)の株価時系列情報

帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 982 984 973 978 58,800
2025/06/12 984 984 961 977 62,000
2025/06/11 975 987 971 984 162,000
2025/06/10 960 975 959 975 127,600
2025/06/09 960 963 952 961 45,800
2025/06/06 949 962 948 960 62,500
2025/06/05 951 957 945 948 61,700
2025/06/04 957 961 946 951 60,800
2025/06/03 943 958 943 957 74,500
2025/06/02 953 959 937 943 122,500
2025/05/30 955 957 947 947 89,800
2025/05/29 951 958 948 956 87,500
2025/05/28 948 950 945 949 78,900
2025/05/27 947 947 943 946 37,000
2025/05/26 944 949 941 947 77,600
2025/05/23 939 945 939 941 63,200
2025/05/22 934 938 929 937 51,800
2025/05/21 934 935 928 935 58,700
2025/05/20 940 944 928 933 61,700
2025/05/19 910 948 910 939 262,300
2025/05/16 915 916 906 910 30,500
2025/05/15 913 923 913 916 192,900
2025/05/14 908 914 902 913 154,500
2025/05/13 903 910 899 902 128,400
2025/05/12 901 904 899 902 34,000
2025/05/09 901 904 897 901 37,200
2025/05/08 904 904 899 901 32,600
2025/05/07 903 908 902 904 30,800
2025/05/02 910 910 902 908 26,500
2025/05/01 903 912 900 911 114,900
2025/04/30 901 904 896 901 67,600
2025/04/28 900 904 898 901 26,600
2025/04/25 898 904 892 898 49,800
2025/04/24 906 906 897 898 30,600
2025/04/23 902 907 899 903 63,800
2025/04/22 899 903 896 901 65,400
2025/04/21 896 904 896 902 55,700
2025/04/18 891 898 890 897 38,500
2025/04/17 892 898 889 894 56,300
2025/04/16 894 899 890 899 69,700
2025/04/15 894 897 888 894 45,700
2025/04/14 891 897 890 893 37,400
2025/04/11 882 891 879 891 47,400
2025/04/10 884 899 878 895 97,600
2025/04/09 883 885 857 869 107,700
2025/04/08 884 894 868 890 182,300
2025/04/07 840 876 836 859 284,400
2025/04/04 875 875 858 869 158,800
2025/04/03 874 878 866 878 124,300
2025/04/02 889 889 873 877 101,300
2025/04/01 891 894 883 883 126,300
2025/03/31 900 900 890 894 173,200
2025/03/28 901 906 897 899 185,600
2025/03/27 912 923 912 920 429,400
2025/03/26 920 921 909 911 222,000
2025/03/25 918 928 914 914 186,200
2025/03/24 916 918 912 916 119,300
2025/03/21 911 918 911 915 80,300
2025/03/19 915 917 911 913 44,700
2025/03/18 912 915 908 912 61,500
2025/03/17 909 915 907 910 82,400
2025/03/14 905 907 903 906 32,800
2025/03/13 902 909 902 903 49,800
2025/03/12 902 907 901 902 47,900
2025/03/11 902 904 899 901 69,100
2025/03/10 903 904 900 900 87,100
2025/03/07 902 906 901 901 83,800
2025/03/06 899 909 899 905 81,800
2025/03/05 899 903 899 900 48,400
2025/03/04 900 901 898 899 105,100
2025/03/03 903 905 900 900 89,600
2025/02/28 908 911 898 901 155,800
2025/02/27 910 913 906 908 37,000
2025/02/26 907 912 904 906 45,400
2025/02/25 909 910 903 907 56,100
2025/02/21 905 910 904 906 38,500
2025/02/20 906 910 904 904 47,200
2025/02/19 910 910 905 906 26,200
2025/02/18 910 910 906 909 33,500
2025/02/17 914 914 905 905 54,000
2025/02/14 910 911 906 908 45,100
2025/02/13 911 916 907 910 45,700
2025/02/12 916 916 906 909 34,300
2025/02/10 908 918 908 916 38,400
2025/02/07 902 908 902 906 18,600
2025/02/06 910 910 902 902 43,400
2025/02/05 907 911 900 901 51,900
2025/02/04 915 915 904 904 79,100
2025/02/03 916 916 908 908 77,100
2025/01/31 921 925 915 915 63,100
2025/01/30 920 924 916 921 38,500
2025/01/29 925 925 913 916 59,400
2025/01/28 923 936 911 925 162,400
2025/01/27 916 927 910 926 58,000
2025/01/24 915 915 910 910 40,800
2025/01/23 915 917 909 910 28,600
2025/01/22 936 937 906 915 121,800
2025/01/21 919 937 918 936 163,100
2025/01/20 916 919 913 919 29,800
2025/01/17 916 916 909 910 30,900
2025/01/16 916 921 915 916 35,700
2025/01/15 908 917 908 916 53,300
2025/01/14 905 908 898 907 77,400
2025/01/10 906 910 902 902 36,300
2025/01/09 910 914 908 908 38,200
2025/01/08 915 915 909 911 30,500
2025/01/07 923 924 909 919 58,200
2025/01/06 924 924 915 915 46,300

このページの先頭へ