帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/12/24 | 3,600 | 3,600 | 3,600 | 3,600 | 9,000 |
| 1987/12/23 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/12/15 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/12/10 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/12/08 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/12/05 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/12/01 | 3,610 | 3,610 | 3,600 | 3,600 | 2,000 |
| 1987/11/16 | 3,600 | 3,600 | 3,600 | 3,600 | 11,000 |
| 1987/11/11 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1987/11/10 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 |
| 1987/11/07 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/11/05 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/11/02 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/10/30 | 3,610 | 3,610 | 3,610 | 3,610 | 4,000 |
| 1987/10/29 | 3,610 | 3,620 | 3,600 | 3,620 | 21,000 |
| 1987/10/28 | 3,610 | 3,610 | 3,610 | 3,610 | 10,000 |
| 1987/10/27 | 3,600 | 3,650 | 3,600 | 3,600 | 8,000 |
| 1987/10/26 | 3,600 | 3,600 | 3,600 | 3,600 | 13,000 |
| 1987/10/23 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/10/22 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/10/14 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1987/10/13 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/10/06 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/09/26 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/09/25 | 3,450 | 3,600 | 3,450 | 3,600 | 6,000 |
| 1987/08/19 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1987/08/13 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1987/08/03 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1987/07/21 | 3,410 | 3,420 | 3,410 | 3,420 | 6,000 |
| 1987/07/14 | 3,420 | 3,420 | 3,420 | 3,420 | 2,000 |
| 1987/07/10 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 |
| 1987/06/30 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1987/06/25 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1987/06/24 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/06/12 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1987/06/08 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/06/06 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1987/06/02 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1987/05/28 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1987/05/26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1987/05/23 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/05/22 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/05/21 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1987/05/20 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1987/05/13 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1987/05/08 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/04/23 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1987/03/31 | 3,500 | 3,500 | 3,450 | 3,500 | 3,000 |
| 1987/03/24 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1987/03/12 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1987/03/10 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1987/03/03 | 3,000 | 3,000 | 3,000 | 3,000 | 52,000 |
| 1987/02/23 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/02/19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/02/18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/02/17 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/02/10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/01/26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/01/20 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1987/01/16 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |