帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/21 | 4,310 | 4,310 | 4,300 | 4,300 | 3,000 |
| 1995/12/20 | 4,400 | 4,400 | 4,310 | 4,310 | 3,000 |
| 1995/12/08 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/12/05 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/11/21 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1995/11/17 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/11/16 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/10/26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1995/10/25 | 4,410 | 4,410 | 4,410 | 4,410 | 3,000 |
| 1995/10/24 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1995/10/12 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/09/22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1995/07/26 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1995/07/25 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1995/07/19 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1995/06/29 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/06/28 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/06/21 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1995/06/08 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/06/06 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/05/24 | 4,300 | 4,300 | 4,200 | 4,200 | 5,000 |
| 1995/04/24 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/04/21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/04/07 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/03/27 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/03/24 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 |
| 1995/03/23 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 |
| 1995/03/22 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/03/20 | 4,310 | 4,310 | 4,310 | 4,310 | 2,000 |
| 1995/03/17 | 4,310 | 4,310 | 4,310 | 4,310 | 900,000 |
| 1995/03/16 | 4,310 | 4,310 | 4,310 | 4,310 | 900,000 |
| 1995/03/14 | 4,300 | 4,300 | 4,300 | 4,300 | 28,000 |
| 1995/03/13 | 4,300 | 4,300 | 4,300 | 4,300 | 28,000 |
| 1995/03/09 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/03/07 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1995/03/06 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 |
| 1995/03/03 | 4,450 | 4,450 | 4,350 | 4,350 | 2,000 |
| 1995/03/02 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000,000 |
| 1995/03/01 | 4,550 | 4,550 | 4,550 | 4,550 | 1,001,000 |
| 1995/02/23 | 4,350 | 4,400 | 4,350 | 4,400 | 2,000 |
| 1995/02/15 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1995/02/14 | 4,360 | 4,360 | 4,350 | 4,350 | 107,000 |
| 1995/02/13 | 4,350 | 4,360 | 4,350 | 4,360 | 241,000 |
| 1995/02/10 | 4,350 | 4,350 | 4,350 | 4,350 | 135,000 |
| 1995/01/20 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1995/01/06 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |