帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/05 | 4,250 | 4,300 | 4,250 | 4,300 | 4,000 |
| 1994/11/24 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1994/11/17 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1994/11/15 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1994/11/11 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1994/11/02 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1994/09/22 | 4,310 | 4,310 | 4,300 | 4,300 | 1,001,000 |
| 1994/09/21 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000,000 |
| 1994/09/20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1994/07/22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1994/07/15 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1994/07/13 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1994/07/12 | 4,200 | 4,200 | 4,200 | 4,200 | 23,000 |
| 1994/07/11 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1994/05/10 | 4,200 | 4,200 | 4,200 | 4,200 | 1,001,000 |
| 1994/05/09 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000,000 |
| 1994/04/28 | 4,180 | 4,200 | 4,100 | 4,200 | 3,000 |
| 1994/04/26 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/04/22 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1994/03/23 | 4,000 | 4,000 | 4,000 | 4,000 | 120,000 |
| 1994/02/17 | 4,000 | 4,000 | 4,000 | 4,000 | 80,000 |
| 1994/01/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/01/19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/01/11 | 4,000 | 4,000 | 4,000 | 4,000 | 1,001,000 |
| 1994/01/10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000,000 |
| 1994/01/06 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |