帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/12 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1990/12/11 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1990/12/07 | 4,300 | 4,300 | 4,300 | 4,300 | 4,000 |
| 1990/12/06 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1990/12/05 | 4,300 | 4,300 | 4,300 | 4,300 | 10,000 |
| 1990/11/06 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/11/05 | 4,800 | 4,800 | 4,800 | 4,800 | 10,000 |
| 1990/11/02 | 4,800 | 4,800 | 4,800 | 4,800 | 10,000 |
| 1990/11/01 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1990/10/31 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/10/25 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/09/07 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/08/28 | 5,400 | 5,400 | 5,380 | 5,380 | 31,000 |
| 1990/08/06 | 5,560 | 5,560 | 5,560 | 5,560 | 6,000 |
| 1990/08/03 | 5,570 | 5,570 | 5,570 | 5,570 | 1,000 |
| 1990/07/31 | 5,560 | 5,560 | 5,560 | 5,560 | 26,000 |
| 1990/07/30 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/07/20 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/07/19 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/07/18 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/07/13 | 5,600 | 5,600 | 5,550 | 5,550 | 2,000 |
| 1990/07/12 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/06/29 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/06/25 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/06/13 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 |
| 1990/06/01 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 |
| 1990/05/24 | 5,790 | 5,800 | 5,790 | 5,790 | 6,000 |
| 1990/05/23 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 |
| 1990/05/21 | 5,650 | 5,650 | 5,650 | 5,650 | 1,000 |
| 1990/05/18 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 1990/05/14 | 5,700 | 5,790 | 5,700 | 5,790 | 3,000 |
| 1990/05/01 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 |
| 1990/03/20 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1990/03/15 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1990/03/14 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1990/03/13 | 5,600 | 5,800 | 5,600 | 5,800 | 4,000 |
| 1990/03/06 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/02/16 | 5,460 | 5,530 | 5,460 | 5,530 | 3,000 |
| 1990/01/31 | 5,260 | 5,260 | 5,260 | 5,260 | 1,000 |
| 1990/01/16 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1990/01/11 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/01/09 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |