帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/18 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1997/12/04 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1997/11/10 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1997/11/04 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1997/10/31 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1997/10/30 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1997/10/29 | 5,800 | 5,800 | 5,800 | 5,800 | 6,000 |
| 1997/10/27 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1997/10/21 | 5,900 | 5,900 | 5,900 | 5,900 | 2,000 |
| 1997/10/16 | 5,810 | 5,890 | 5,810 | 5,890 | 102,000 |
| 1997/10/15 | 5,810 | 5,810 | 5,810 | 5,810 | 100,000 |
| 1997/10/13 | 5,810 | 5,810 | 5,810 | 5,810 | 1,000 |
| 1997/10/08 | 5,610 | 5,610 | 5,610 | 5,610 | 200,000 |
| 1997/10/06 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 |
| 1997/10/03 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1997/09/30 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1997/09/29 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1997/09/17 | 5,460 | 5,460 | 5,460 | 5,460 | 720,000 |
| 1997/09/16 | 5,450 | 5,460 | 5,450 | 5,460 | 721,000 |
| 1997/09/12 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1997/09/10 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1997/09/09 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 |
| 1997/09/01 | 5,450 | 5,450 | 5,450 | 5,450 | 3,000 |
| 1997/08/27 | 5,400 | 5,450 | 5,400 | 5,450 | 2,000 |
| 1997/08/26 | 5,400 | 5,450 | 5,400 | 5,450 | 2,000 |
| 1997/08/04 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1997/08/01 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1997/07/10 | 5,350 | 5,350 | 5,350 | 5,350 | 2,000 |
| 1997/07/09 | 5,350 | 5,350 | 5,350 | 5,350 | 1,000 |
| 1997/07/03 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 |
| 1997/07/02 | 5,140 | 5,140 | 5,140 | 5,140 | 1,000 |
| 1997/06/19 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 |
| 1997/06/18 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 |
| 1997/06/17 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1997/05/20 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1997/05/16 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1997/03/18 | 4,650 | 4,650 | 4,650 | 4,650 | 800,000 |
| 1997/03/17 | 4,650 | 4,650 | 4,650 | 4,650 | 800,000 |
| 1997/03/14 | 4,650 | 4,650 | 4,650 | 4,650 | 80,000 |
| 1997/03/13 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1997/03/07 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1997/03/06 | 4,890 | 4,890 | 4,840 | 4,840 | 6,000 |
| 1997/03/04 | 4,800 | 4,900 | 4,800 | 4,900 | 2,000 |
| 1997/02/28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/02/26 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/02/18 | 4,500 | 4,600 | 4,500 | 4,600 | 2,000 |
| 1997/02/17 | 4,500 | 4,500 | 4,460 | 4,460 | 6,000 |
| 1997/01/30 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1997/01/28 | 4,460 | 4,500 | 4,460 | 4,500 | 2,000 |