帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/04 | 1,550 | 1,570 | 1,550 | 1,570 | 2,000 |
| 2000/12/01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/11/30 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 2000/11/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/11/27 | 1,525 | 1,525 | 1,525 | 1,525 | 1,000 |
| 2000/11/24 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 2000/11/02 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 2000/10/30 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/10/20 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/10/11 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2000/09/26 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 2000/09/22 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 2000/09/14 | 1,502 | 1,502 | 1,502 | 1,502 | 1,000 |
| 2000/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/08/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2000/08/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2000/08/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/08/18 | 1,501 | 1,501 | 1,500 | 1,500 | 2,000 |
| 2000/08/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/08/09 | 1,501 | 1,501 | 1,501 | 1,501 | 3,000 |
| 2000/08/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/07/27 | 1,500 | 1,500 | 1,460 | 1,460 | 2,000 |
| 2000/07/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/07/07 | 1,501 | 1,501 | 1,500 | 1,500 | 5,000 |
| 2000/07/05 | 1,550 | 1,550 | 1,539 | 1,539 | 4,000 |
| 2000/07/04 | 1,550 | 1,550 | 1,540 | 1,540 | 3,000 |
| 2000/07/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2000/06/12 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 2000/06/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2000/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2000/05/31 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2000/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/05/23 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2000/05/15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 2000/05/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/04/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/04/25 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2000/04/21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2000/04/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/04/13 | 1,649 | 1,701 | 1,649 | 1,701 | 3,000 |
| 2000/04/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/04/10 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 2000/04/06 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 2000/04/05 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 2000/04/04 | 1,666 | 1,666 | 1,666 | 1,666 | 3,000 |
| 2000/03/30 | 1,666 | 1,666 | 1,666 | 1,666 | 1,000 |
| 2000/03/27 | 1,979 | 1,979 | 1,979 | 1,979 | 1,000 |
| 2000/03/24 | 1,724 | 1,724 | 1,724 | 1,724 | 1,000 |
| 2000/03/16 | 1,721 | 1,721 | 1,721 | 1,721 | 1,000 |
| 2000/03/02 | 1,691 | 1,691 | 1,691 | 1,691 | 1,000 |
| 2000/02/24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2000/02/23 | 1,680 | 1,681 | 1,680 | 1,681 | 2,000 |
| 2000/02/22 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2000/02/17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2000/02/16 | 1,899 | 1,899 | 1,899 | 1,899 | 2,000 |
| 2000/02/14 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2000/02/02 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 2000/02/01 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 2000/01/28 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 2000/01/25 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2000/01/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 2000/01/17 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |