日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

帝国ホテル(9708)の株価時系列情報

帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/25 3,800 3,800 3,800 3,800 1,000
1992/12/24 3,750 3,750 3,700 3,700 7,000
1992/12/14 3,650 3,650 3,650 3,650 8,000
1992/10/22 3,700 3,700 3,700 3,700 21,000
1992/10/21 3,700 3,700 3,700 3,700 1,000
1992/10/01 3,700 3,700 3,700 3,700 2,000
1992/09/17 3,800 3,800 3,700 3,700 2,000
1992/08/11 3,900 3,900 3,900 3,900 1,000
1992/08/07 3,950 3,950 3,950 3,950 1,000
1992/06/11 4,000 4,000 4,000 4,000 1,000
1992/06/04 4,050 4,050 4,050 4,050 1,000
1992/06/01 4,050 4,050 4,050 4,050 1,000
1992/05/21 4,050 4,050 4,050 4,050 1,000
1992/05/18 4,050 4,050 4,050 4,050 1,000
1992/05/15 4,050 4,050 4,050 4,050 1,000
1992/05/14 4,100 4,100 4,100 4,100 1,000
1992/05/13 4,100 4,100 4,100 4,100 1,000
1992/04/14 4,100 4,100 4,100 4,100 1,000
1992/03/26 4,190 4,190 4,190 4,190 1,000
1992/03/25 4,190 4,190 4,190 4,190 600,000
1992/03/24 4,190 4,190 4,190 4,190 600,000
1992/03/19 4,190 4,190 4,190 4,190 500,000
1992/03/18 4,200 4,200 4,190 4,190 502,000
1992/03/13 4,200 4,200 4,200 4,200 1,000
1992/03/12 4,100 4,200 4,100 4,200 5,000
1992/03/11 4,100 4,100 4,100 4,100 1,000
1992/03/09 4,150 4,150 4,110 4,110 5,000
1992/03/06 4,100 4,100 4,100 4,100 1,000
1992/03/05 4,150 4,150 4,150 4,150 5,000
1992/03/04 4,150 4,150 4,150 4,150 8,000
1992/03/03 4,150 4,150 4,150 4,150 7,000
1992/03/02 4,150 4,150 4,150 4,150 2,000
1992/02/28 4,200 4,200 4,200 4,200 2,000
1992/02/26 4,150 4,150 4,150 4,150 3,000
1992/02/21 4,150 4,150 4,150 4,150 1,000
1992/02/20 4,150 4,150 4,150 4,150 1,000
1992/02/19 4,150 4,150 4,150 4,150 2,000
1992/02/18 4,150 4,150 4,150 4,150 1,000
1992/02/13 4,100 4,100 4,100 4,100 1,000
1992/02/06 4,110 4,110 4,110 4,110 1,000
1992/02/03 4,000 4,000 4,000 4,000 1,000
1992/01/29 4,100 4,100 4,100 4,100 1,000
1992/01/22 4,200 4,200 4,200 4,200 1,000
1992/01/21 4,100 4,100 4,100 4,100 1,000

このページの先頭へ