帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 2003/12/24 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 |
| 2003/12/22 | 1,201 | 1,201 | 1,200 | 1,200 | 6,000 |
| 2003/12/19 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 2003/12/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2003/12/17 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 2003/12/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2003/12/12 | 1,191 | 1,191 | 1,191 | 1,191 | 1,000 |
| 2003/12/10 | 1,191 | 1,191 | 1,191 | 1,191 | 1,000 |
| 2003/12/09 | 1,270 | 1,270 | 1,190 | 1,190 | 10,000 |
| 2003/12/08 | 1,210 | 1,210 | 1,191 | 1,210 | 3,000 |
| 2003/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2003/11/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2003/11/26 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 2003/11/21 | 1,200 | 1,210 | 1,199 | 1,200 | 5,000 |
| 2003/11/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 2003/11/11 | 1,261 | 1,261 | 1,261 | 1,261 | 2,000 |
| 2003/11/10 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 |
| 2003/10/23 | 1,321 | 1,321 | 1,321 | 1,321 | 2,000 |
| 2003/10/22 | 1,321 | 1,321 | 1,321 | 1,321 | 1,000 |
| 2003/10/20 | 1,391 | 1,391 | 1,381 | 1,381 | 2,000 |
| 2003/10/16 | 1,390 | 1,501 | 1,390 | 1,501 | 6,000 |
| 2003/10/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 2003/10/06 | 1,321 | 1,321 | 1,321 | 1,321 | 1,000 |
| 2003/09/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2003/09/18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2003/09/16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2003/09/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2003/09/11 | 1,310 | 1,310 | 1,280 | 1,282 | 11,000 |
| 2003/09/08 | 1,306 | 1,306 | 1,306 | 1,306 | 1,000 |
| 2003/09/02 | 1,300 | 1,300 | 1,250 | 1,250 | 6,000 |
| 2003/08/29 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 2003/08/28 | 1,301 | 1,301 | 1,300 | 1,300 | 2,000 |
| 2003/08/18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 2003/08/14 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 2003/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2003/08/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2003/08/01 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 2003/07/31 | 1,400 | 1,400 | 1,350 | 1,350 | 3,000 |
| 2003/07/29 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2003/07/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2003/07/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2003/07/24 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 2003/07/17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 2003/07/14 | 1,342 | 1,342 | 1,342 | 1,342 | 1,000 |
| 2003/07/09 | 1,322 | 1,322 | 1,322 | 1,322 | 1,000 |
| 2003/07/03 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 2003/06/30 | 1,400 | 1,540 | 1,400 | 1,540 | 2,000 |
| 2003/06/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2003/06/25 | 1,375 | 1,375 | 1,350 | 1,350 | 5,000 |
| 2003/06/24 | 1,350 | 1,365 | 1,350 | 1,365 | 3,000 |
| 2003/06/20 | 1,350 | 1,350 | 1,310 | 1,310 | 2,000 |
| 2003/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 |
| 2003/06/18 | 1,405 | 1,405 | 1,405 | 1,405 | 1,000 |
| 2003/06/16 | 1,320 | 1,320 | 1,285 | 1,285 | 3,000 |
| 2003/06/09 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 2003/05/23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 2003/05/12 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 2003/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2003/03/31 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 2003/03/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2003/03/20 | 1,429 | 1,429 | 1,429 | 1,429 | 1,000 |
| 2003/03/14 | 1,329 | 1,329 | 1,329 | 1,329 | 1,000 |
| 2003/03/12 | 1,209 | 1,309 | 1,209 | 1,309 | 2,000 |
| 2003/03/11 | 1,309 | 1,329 | 1,309 | 1,329 | 3,000 |
| 2003/03/10 | 1,580 | 1,580 | 1,309 | 1,309 | 3,000 |
| 2003/02/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 2003/02/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2003/02/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2003/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2003/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2003/01/14 | 1,201 | 1,201 | 1,201 | 1,201 | 3,000 |