帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1983/11/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 55,000 |
| 1983/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1983/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1983/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1983/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1983/09/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1983/09/07 | 1,170 | 1,170 | 1,100 | 1,100 | 4,000 |
| 1983/09/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1983/08/30 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1983/08/26 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1983/08/02 | 975 | 975 | 975 | 975 | 2,000 |
| 1983/08/01 | 975 | 975 | 975 | 975 | 1,000 |
| 1983/07/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1983/05/26 | 855 | 855 | 855 | 855 | 6,000 |
| 1983/05/23 | 855 | 855 | 855 | 855 | 1,000 |
| 1983/05/17 | 855 | 855 | 855 | 855 | 3,000 |
| 1983/05/11 | 862 | 862 | 862 | 862 | 2,000 |
| 1983/05/02 | 851 | 851 | 851 | 851 | 4,000 |
| 1983/04/15 | 850 | 850 | 850 | 850 | 8,000 |
| 1983/04/14 | 850 | 850 | 850 | 850 | 3,000 |
| 1983/03/22 | 805 | 805 | 805 | 805 | 1,000 |
| 1983/03/09 | 795 | 795 | 795 | 795 | 1,000 |
| 1983/03/01 | 792 | 792 | 792 | 792 | 1,000 |
| 1983/02/15 | 791 | 791 | 791 | 791 | 1,000 |
| 1983/01/17 | 790 | 790 | 790 | 790 | 1,000 |
| 1983/01/14 | 790 | 790 | 770 | 770 | 5,000 |
| 1983/01/13 | 780 | 780 | 780 | 780 | 2,000 |