帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 2,500 | 2,500 | 2,400 | 2,400 | 2,000 |
| 1998/12/24 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1998/12/22 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
| 1998/12/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1998/12/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1998/11/26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1998/11/05 | 2,810 | 2,810 | 2,810 | 2,810 | 3,000 |
| 1998/11/04 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1998/11/02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1998/10/29 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1998/09/01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1998/08/28 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1998/08/27 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1998/08/26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1998/08/17 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1998/08/04 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1998/06/30 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1998/06/26 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1998/06/03 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 |
| 1998/06/02 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1998/05/21 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 |
| 1998/05/01 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1998/03/20 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1998/03/19 | 3,950 | 3,950 | 3,950 | 3,950 | 4,000 |
| 1998/03/17 | 3,680 | 3,950 | 3,680 | 3,950 | 8,000 |
| 1998/03/12 | 3,630 | 3,690 | 3,630 | 3,680 | 5,000 |
| 1998/03/11 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 |
| 1998/03/10 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 |
| 1998/03/09 | 3,510 | 3,510 | 3,500 | 3,500 | 4,000 |
| 1998/03/06 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1998/03/03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1998/02/27 | 3,750 | 3,750 | 3,740 | 3,740 | 12,000 |
| 1998/02/26 | 3,800 | 3,800 | 3,750 | 3,750 | 8,000 |
| 1998/02/25 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1998/02/10 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |