帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/26 | 4,150 | 4,150 | 4,150 | 4,150 | 20,000 |
1991/12/25 | 4,150 | 4,150 | 4,150 | 4,150 | 20,000 |
1991/12/19 | 4,150 | 4,150 | 4,150 | 4,150 | 800,000 |
1991/11/28 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
1991/11/21 | 4,200 | 4,200 | 4,150 | 4,150 | 4,000 |
1991/11/20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/11/05 | 4,250 | 4,270 | 4,250 | 4,270 | 2,000 |
1991/10/11 | 4,150 | 4,150 | 4,100 | 4,100 | 2,000 |
1991/10/04 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
1991/09/18 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
1991/09/17 | 4,200 | 4,300 | 4,200 | 4,300 | 10,000 |
1991/09/10 | 4,150 | 4,150 | 4,150 | 4,150 | 5,000 |
1991/08/30 | 4,200 | 4,250 | 4,200 | 4,200 | 11,000 |
1991/08/23 | 4,150 | 4,160 | 4,150 | 4,160 | 3,000 |
1991/08/22 | 4,160 | 4,160 | 4,150 | 4,160 | 3,000 |
1991/08/21 | 4,150 | 4,190 | 4,150 | 4,160 | 12,000 |
1991/08/07 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
1991/08/06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
1991/07/16 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
1991/06/24 | 4,240 | 4,240 | 4,240 | 4,240 | 800,000 |
1991/06/21 | 4,160 | 4,210 | 4,160 | 4,210 | 802,000 |
1991/05/20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/05/14 | 4,300 | 4,300 | 4,300 | 4,300 | 6,000 |
1991/05/09 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/04/04 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/04/03 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/04/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/03/22 | 4,300 | 4,300 | 4,300 | 4,300 | 14,000 |
1991/03/20 | 4,250 | 4,250 | 4,250 | 4,250 | 10,000 |
1991/03/19 | 4,200 | 4,250 | 4,190 | 4,250 | 10,000 |
1991/03/15 | 4,300 | 4,300 | 4,300 | 4,300 | 41,000 |
1991/03/12 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/03/11 | 4,210 | 4,280 | 4,210 | 4,280 | 2,000 |
1991/02/28 | 4,280 | 4,280 | 4,280 | 4,280 | 10,000 |
1991/01/18 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
1991/01/07 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 |