帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/23 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1988/12/22 | 5,250 | 5,250 | 5,250 | 5,250 | 4,000 |
| 1988/12/02 | 5,250 | 5,250 | 5,250 | 5,250 | 4,000 |
| 1988/11/25 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 |
| 1988/11/16 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 |
| 1988/11/10 | 4,950 | 4,950 | 4,950 | 4,950 | 3,000 |
| 1988/10/27 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1988/10/22 | 3,990 | 3,990 | 3,990 | 3,990 | 5,000 |
| 1988/10/21 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 |
| 1988/10/20 | 4,030 | 4,030 | 3,980 | 3,980 | 4,000 |
| 1988/10/18 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1988/10/17 | 4,080 | 4,080 | 4,030 | 4,030 | 2,000 |
| 1988/10/14 | 4,110 | 4,110 | 4,080 | 4,080 | 4,000 |
| 1988/10/13 | 4,150 | 4,150 | 4,100 | 4,110 | 4,000 |
| 1988/10/11 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1988/10/07 | 4,300 | 4,300 | 4,200 | 4,250 | 5,000 |
| 1988/10/05 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1988/10/04 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1988/09/28 | 4,650 | 4,650 | 4,600 | 4,600 | 2,000 |
| 1988/09/26 | 4,750 | 4,750 | 4,750 | 4,750 | 30,000 |
| 1988/09/22 | 4,750 | 4,750 | 4,750 | 4,750 | 30,000 |
| 1988/09/21 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1988/09/20 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1988/09/19 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1988/09/13 | 5,100 | 5,100 | 5,100 | 5,100 | 3,000 |
| 1988/08/01 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1988/07/30 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1988/07/29 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1988/07/27 | 6,710 | 6,710 | 6,710 | 6,710 | 7,000 |
| 1988/07/01 | 4,910 | 4,910 | 4,910 | 4,910 | 1,000 |
| 1988/06/24 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1988/06/22 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 |
| 1988/06/14 | 4,660 | 4,660 | 4,620 | 4,620 | 5,000 |
| 1988/06/07 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1988/05/27 | 4,340 | 4,340 | 4,340 | 4,340 | 8,000 |
| 1988/05/18 | 4,270 | 4,270 | 4,270 | 4,270 | 2,000 |
| 1988/04/13 | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 |
| 1988/04/06 | 4,010 | 4,010 | 4,000 | 4,000 | 2,000 |
| 1988/03/16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1988/02/19 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/02/18 | 3,850 | 3,900 | 3,850 | 3,900 | 3,000 |
| 1988/02/15 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1988/02/12 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1988/01/28 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1988/01/27 | 3,750 | 3,750 | 3,750 | 3,750 | 4,000 |
| 1988/01/26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/01/23 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/01/22 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/01/18 | 3,700 | 3,700 | 3,610 | 3,610 | 3,000 |
| 1988/01/14 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1988/01/13 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1988/01/12 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 |