ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 6,000 | 6,300 | 6,000 | 6,300 | 1,700 |
| 2026/03/10 | 5,800 | 6,000 | 5,800 | 6,000 | 2,900 |
| 2026/03/09 | 5,800 | 5,800 | 5,610 | 5,730 | 700 |
| 2026/03/06 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 2026/03/05 | 5,820 | 5,820 | 5,820 | 5,820 | 500 |
| 2026/03/04 | 5,840 | 5,840 | 5,820 | 5,820 | 700 |
| 2026/03/03 | 5,870 | 5,870 | 5,870 | 5,870 | 100 |
| 2026/03/02 | 5,890 | 5,950 | 5,890 | 5,950 | 600 |
| 2026/02/27 | 5,890 | 5,890 | 5,890 | 5,890 | 600 |
| 2026/02/25 | 5,870 | 5,890 | 5,870 | 5,890 | 200 |
| 2026/02/24 | 5,600 | 5,820 | 5,600 | 5,820 | 900 |
| 2026/02/20 | 5,600 | 5,630 | 5,600 | 5,600 | 500 |
| 2026/02/19 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2026/02/18 | 5,570 | 5,620 | 5,570 | 5,620 | 700 |
| 2026/02/17 | 5,650 | 5,670 | 5,650 | 5,670 | 400 |
| 2026/02/16 | 5,600 | 5,650 | 5,600 | 5,650 | 200 |
| 2026/02/13 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2026/02/12 | 5,500 | 5,550 | 5,500 | 5,550 | 300 |
| 2026/02/09 | 5,580 | 5,580 | 5,530 | 5,540 | 700 |
| 2026/02/06 | 5,580 | 5,580 | 5,580 | 5,580 | 100 |
| 2026/02/05 | 5,490 | 5,490 | 5,490 | 5,490 | 200 |
| 2026/02/04 | 5,510 | 5,610 | 5,480 | 5,480 | 900 |
| 2026/02/03 | 5,560 | 5,560 | 5,500 | 5,510 | 800 |
| 2026/02/02 | 5,660 | 5,660 | 5,660 | 5,660 | 100 |
| 2026/01/30 | 5,660 | 5,700 | 5,660 | 5,700 | 200 |
| 2026/01/29 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2026/01/28 | 5,700 | 5,700 | 5,600 | 5,600 | 400 |
| 2026/01/23 | 5,620 | 5,700 | 5,620 | 5,700 | 1,000 |
| 2026/01/22 | 5,650 | 5,650 | 5,650 | 5,650 | 200 |
| 2026/01/21 | 5,610 | 5,650 | 5,610 | 5,650 | 600 |
| 2026/01/20 | 5,550 | 5,690 | 5,550 | 5,690 | 900 |
| 2026/01/16 | 5,600 | 5,600 | 5,450 | 5,450 | 800 |
| 2026/01/15 | 5,500 | 5,550 | 5,500 | 5,550 | 600 |
| 2026/01/14 | 5,400 | 5,400 | 5,400 | 5,400 | 200 |
| 2026/01/13 | 5,400 | 5,500 | 5,400 | 5,500 | 700 |
| 2026/01/08 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2026/01/07 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2026/01/06 | 5,500 | 5,500 | 5,500 | 5,500 | 400 |
| 2026/01/05 | 5,400 | 5,500 | 5,400 | 5,500 | 2,100 |