ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 2022/12/28 | 5,800 | 5,850 | 5,790 | 5,850 | 1,100 |
| 2022/12/27 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/12/23 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/12/22 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/12/21 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/12/20 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/12/19 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/12/16 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/12/15 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/12/12 | 5,800 | 5,800 | 5,800 | 5,800 | 500 |
| 2022/12/08 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/11/29 | 5,820 | 5,820 | 5,820 | 5,820 | 200 |
| 2022/11/28 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/11/24 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/11/17 | 5,890 | 5,890 | 5,750 | 5,750 | 1,600 |
| 2022/11/15 | 5,850 | 5,850 | 5,660 | 5,850 | 800 |
| 2022/11/01 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |
| 2022/10/28 | 5,850 | 5,850 | 5,850 | 5,850 | 300 |
| 2022/10/24 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 2022/10/11 | 5,850 | 5,850 | 5,850 | 5,850 | 900 |
| 2022/10/07 | 5,780 | 5,780 | 5,780 | 5,780 | 100 |
| 2022/10/05 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/10/04 | 5,730 | 5,880 | 5,730 | 5,780 | 600 |
| 2022/10/03 | 5,800 | 5,800 | 5,800 | 5,800 | 300 |
| 2022/09/30 | 5,720 | 5,720 | 5,720 | 5,720 | 100 |
| 2022/09/28 | 5,800 | 5,800 | 5,800 | 5,800 | 400 |
| 2022/09/27 | 5,900 | 5,900 | 5,800 | 5,800 | 700 |
| 2022/09/26 | 5,790 | 5,850 | 5,790 | 5,850 | 600 |
| 2022/09/21 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 2022/09/20 | 5,850 | 5,850 | 5,850 | 5,850 | 400 |
| 2022/09/16 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 2022/09/15 | 5,650 | 5,750 | 5,650 | 5,750 | 500 |
| 2022/09/07 | 5,950 | 5,950 | 5,950 | 5,950 | 300 |
| 2022/08/29 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 2022/08/22 | 6,010 | 6,010 | 6,010 | 6,010 | 200 |
| 2022/08/19 | 6,010 | 6,010 | 6,010 | 6,010 | 100 |
| 2022/08/09 | 6,110 | 6,110 | 6,010 | 6,010 | 200 |
| 2022/07/28 | 6,410 | 6,410 | 6,410 | 6,410 | 300 |
| 2022/07/25 | 6,410 | 6,410 | 6,410 | 6,410 | 400 |
| 2022/07/06 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/06/28 | 6,290 | 6,290 | 6,290 | 6,290 | 300 |
| 2022/06/22 | 6,290 | 6,290 | 6,290 | 6,290 | 100 |
| 2022/06/21 | 6,390 | 6,390 | 6,290 | 6,290 | 300 |
| 2022/06/03 | 6,100 | 6,100 | 6,100 | 6,100 | 200 |
| 2022/05/30 | 6,200 | 6,200 | 6,200 | 6,200 | 300 |
| 2022/05/25 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2022/05/23 | 6,100 | 6,100 | 6,100 | 6,100 | 400 |
| 2022/05/10 | 6,100 | 6,100 | 6,100 | 6,100 | 500 |
| 2022/05/02 | 6,520 | 6,520 | 6,520 | 6,520 | 100 |
| 2022/04/28 | 6,210 | 6,210 | 6,210 | 6,210 | 200 |
| 2022/04/26 | 6,210 | 6,210 | 6,210 | 6,210 | 100 |
| 2022/04/25 | 6,410 | 6,410 | 6,310 | 6,310 | 200 |
| 2022/04/15 | 6,100 | 6,100 | 6,100 | 6,100 | 200 |
| 2022/04/13 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/04/12 | 6,100 | 6,100 | 6,100 | 6,100 | 800 |
| 2022/04/11 | 5,900 | 6,100 | 5,900 | 6,100 | 6,900 |
| 2022/04/08 | 6,000 | 6,100 | 6,000 | 6,100 | 3,200 |
| 2022/04/07 | 6,090 | 6,100 | 6,090 | 6,100 | 800 |
| 2022/04/05 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/04/04 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/04/01 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/03/31 | 5,970 | 6,000 | 5,970 | 6,000 | 200 |
| 2022/03/30 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/03/29 | 6,070 | 6,070 | 6,070 | 6,070 | 400 |
| 2022/03/28 | 5,970 | 5,970 | 5,970 | 5,970 | 400 |
| 2022/03/22 | 5,960 | 5,960 | 5,960 | 5,960 | 200 |
| 2022/03/14 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| 2022/03/11 | 5,960 | 5,960 | 5,960 | 5,960 | 400 |
| 2022/03/09 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| 2022/03/08 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| 2022/03/07 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| 2022/03/04 | 5,980 | 5,980 | 5,970 | 5,970 | 200 |
| 2022/03/02 | 5,980 | 5,980 | 5,980 | 5,980 | 100 |
| 2022/03/01 | 5,980 | 5,980 | 5,980 | 5,980 | 100 |
| 2022/02/28 | 5,980 | 5,980 | 5,980 | 5,980 | 400 |
| 2022/02/21 | 5,990 | 5,990 | 5,980 | 5,980 | 200 |
| 2022/02/17 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/02/16 | 6,000 | 6,000 | 5,990 | 5,990 | 1,000 |
| 2022/02/10 | 5,990 | 5,990 | 5,990 | 5,990 | 200 |
| 2022/02/09 | 5,980 | 6,000 | 5,980 | 6,000 | 400 |
| 2022/02/08 | 6,000 | 6,000 | 6,000 | 6,000 | 1,900 |
| 2022/02/07 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/02/02 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2022/02/01 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2022/01/31 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2022/01/28 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/27 | 6,000 | 6,000 | 5,990 | 5,990 | 400 |
| 2022/01/26 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 2022/01/25 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/24 | 5,990 | 5,990 | 5,990 | 5,990 | 200 |
| 2022/01/21 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/20 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/19 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/18 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/17 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2022/01/14 | 5,990 | 5,990 | 5,990 | 5,990 | 200 |
| 2022/01/07 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2022/01/06 | 6,000 | 6,000 | 5,950 | 5,950 | 200 |
| 2022/01/05 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |