ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 694 | 694 | 694 | 694 | 2,000 |
| 2008/12/25 | 694 | 694 | 694 | 694 | 1,000 |
| 2008/12/24 | 665 | 665 | 665 | 665 | 1,000 |
| 2008/12/19 | 633 | 633 | 633 | 633 | 1,000 |
| 2008/12/15 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/12/12 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/12/10 | 628 | 628 | 528 | 528 | 4,000 |
| 2008/12/05 | 628 | 628 | 628 | 628 | 3,000 |
| 2008/12/02 | 628 | 628 | 628 | 628 | 4,000 |
| 2008/12/01 | 628 | 628 | 628 | 628 | 3,000 |
| 2008/11/27 | 628 | 628 | 628 | 628 | 3,000 |
| 2008/11/25 | 628 | 628 | 628 | 628 | 4,000 |
| 2008/11/21 | 629 | 629 | 629 | 629 | 3,000 |
| 2008/11/20 | 635 | 635 | 635 | 635 | 3,000 |
| 2008/11/19 | 635 | 635 | 635 | 635 | 4,000 |
| 2008/11/18 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/11/14 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/11/04 | 637 | 637 | 637 | 637 | 3,000 |
| 2008/10/27 | 526 | 526 | 526 | 526 | 1,000 |
| 2008/10/24 | 525 | 525 | 525 | 525 | 3,000 |
| 2008/10/10 | 485 | 485 | 485 | 485 | 4,000 |
| 2008/09/29 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/09/24 | 820 | 820 | 820 | 820 | 2,000 |
| 2008/09/18 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/09/11 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/09/10 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/08/29 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/08/27 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/08/25 | 799 | 799 | 789 | 789 | 3,000 |
| 2008/08/21 | 799 | 799 | 799 | 799 | 5,000 |
| 2008/08/19 | 800 | 800 | 800 | 800 | 4,000 |
| 2008/08/08 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/08/01 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/07/29 | 790 | 790 | 790 | 790 | 5,000 |
| 2008/07/28 | 790 | 790 | 790 | 790 | 3,000 |
| 2008/07/25 | 800 | 800 | 790 | 790 | 5,000 |
| 2008/07/23 | 839 | 839 | 839 | 839 | 2,000 |
| 2008/07/14 | 799 | 799 | 799 | 799 | 3,000 |
| 2008/07/09 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/07/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/06/30 | 848 | 848 | 848 | 848 | 3,000 |
| 2008/06/27 | 849 | 849 | 849 | 849 | 3,000 |
| 2008/06/26 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/06/25 | 813 | 814 | 813 | 814 | 2,000 |
| 2008/06/24 | 815 | 815 | 814 | 814 | 6,000 |
| 2008/06/20 | 775 | 775 | 775 | 775 | 2,000 |
| 2008/05/29 | 793 | 793 | 793 | 793 | 1,000 |
| 2008/05/23 | 756 | 756 | 756 | 756 | 1,000 |
| 2008/05/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/05/19 | 750 | 750 | 750 | 750 | 13,000 |
| 2008/05/02 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/28 | 751 | 751 | 750 | 750 | 7,000 |
| 2008/04/24 | 738 | 750 | 738 | 750 | 2,000 |
| 2008/04/23 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/04/02 | 681 | 685 | 681 | 685 | 3,000 |
| 2008/04/01 | 741 | 741 | 741 | 741 | 1,000 |
| 2008/03/27 | 679 | 679 | 679 | 679 | 3,000 |
| 2008/03/25 | 641 | 641 | 641 | 641 | 3,000 |
| 2008/03/19 | 610 | 610 | 610 | 610 | 2,000 |
| 2008/03/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/03/04 | 698 | 698 | 698 | 698 | 1,000 |
| 2008/02/28 | 719 | 719 | 639 | 639 | 3,000 |
| 2008/02/27 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/02/26 | 680 | 680 | 680 | 680 | 5,000 |
| 2008/02/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/02/22 | 601 | 601 | 600 | 601 | 4,000 |
| 2008/02/21 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/02/19 | 590 | 600 | 590 | 600 | 3,000 |
| 2008/02/18 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/02/13 | 620 | 620 | 580 | 580 | 2,000 |
| 2008/02/12 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/02/08 | 610 | 620 | 610 | 620 | 2,000 |
| 2008/02/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/02/06 | 626 | 626 | 606 | 606 | 3,000 |
| 2008/02/04 | 662 | 662 | 656 | 656 | 2,000 |
| 2008/02/01 | 698 | 701 | 698 | 701 | 2,000 |
| 2008/01/30 | 698 | 698 | 698 | 698 | 2,000 |
| 2008/01/29 | 701 | 701 | 701 | 701 | 2,000 |
| 2008/01/28 | 701 | 701 | 701 | 701 | 1,000 |
| 2008/01/25 | 701 | 701 | 701 | 701 | 1,000 |
| 2008/01/24 | 695 | 695 | 695 | 695 | 2,000 |
| 2008/01/23 | 750 | 750 | 747 | 747 | 2,000 |
| 2008/01/22 | 757 | 757 | 750 | 750 | 3,000 |
| 2008/01/21 | 759 | 759 | 759 | 759 | 2,000 |
| 2008/01/18 | 750 | 760 | 750 | 760 | 5,000 |
| 2008/01/17 | 750 | 750 | 750 | 750 | 21,000 |
| 2008/01/16 | 749 | 749 | 749 | 749 | 3,000 |
| 2008/01/15 | 750 | 750 | 750 | 750 | 14,000 |
| 2008/01/11 | 750 | 750 | 750 | 750 | 4,000 |
| 2008/01/09 | 750 | 750 | 750 | 750 | 10,000 |
| 2008/01/08 | 745 | 750 | 745 | 750 | 12,000 |