ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/20 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/12/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/12/18 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/12/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/13 | 850 | 850 | 850 | 850 | 7,000 |
| 1996/12/12 | 835 | 845 | 835 | 845 | 3,000 |
| 1996/12/11 | 833 | 833 | 833 | 833 | 50,000 |
| 1996/12/10 | 831 | 831 | 831 | 831 | 50,000 |
| 1996/12/03 | 812 | 812 | 800 | 800 | 20,000 |
| 1996/11/20 | 807 | 807 | 807 | 807 | 2,000 |
| 1996/10/08 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/10/02 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/09/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/08/26 | 920 | 920 | 920 | 920 | 5,000 |
| 1996/08/22 | 920 | 920 | 920 | 920 | 6,000 |
| 1996/08/20 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/08/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/08/02 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/07/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/07/25 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/07/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/07/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/07/08 | 986 | 986 | 986 | 986 | 1,000 |
| 1996/07/05 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/07/04 | 950 | 980 | 950 | 975 | 7,000 |
| 1996/07/02 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/06/21 | 852 | 870 | 852 | 870 | 6,000 |
| 1996/06/20 | 850 | 850 | 850 | 850 | 19,000 |
| 1996/06/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/06/04 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/05/31 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/05/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/05/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/05/24 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/05/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/08 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/05/02 | 981 | 982 | 981 | 982 | 2,000 |
| 1996/05/01 | 979 | 979 | 979 | 979 | 3,000 |
| 1996/04/26 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/04/25 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/04/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/09 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/04/08 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/03/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/22 | 830 | 840 | 830 | 840 | 2,000 |
| 1996/03/21 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/19 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/18 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/14 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/03/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/12 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/03/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/27 | 850 | 850 | 850 | 850 | 7,000 |
| 1996/02/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/02/20 | 850 | 850 | 845 | 850 | 23,000 |
| 1996/02/19 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/02/16 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/02/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/01/30 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/01/29 | 855 | 855 | 850 | 850 | 10,000 |
| 1996/01/25 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/01/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/19 | 871 | 871 | 871 | 871 | 2,000 |
| 1996/01/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/01/09 | 950 | 950 | 940 | 940 | 4,000 |
| 1996/01/05 | 851 | 851 | 851 | 851 | 1,000 |