ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1990/12/21 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1990/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1990/12/19 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1990/12/05 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1990/12/03 | 1,520 | 1,520 | 1,510 | 1,510 | 5,000 |
| 1990/11/29 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1990/11/21 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/11/15 | 1,540 | 1,540 | 1,540 | 1,540 | 19,000 |
| 1990/10/24 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/10/18 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1990/10/11 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/10/08 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/10/05 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 |
| 1990/09/19 | 2,320 | 2,320 | 2,320 | 2,320 | 4,000 |
| 1990/09/13 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/08/17 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1990/07/16 | 2,920 | 2,960 | 2,900 | 2,900 | 17,000 |
| 1990/07/10 | 2,900 | 2,900 | 2,840 | 2,880 | 16,000 |
| 1990/07/09 | 2,900 | 2,940 | 2,900 | 2,940 | 11,000 |
| 1990/07/06 | 2,850 | 2,900 | 2,850 | 2,900 | 8,000 |
| 1990/07/03 | 2,780 | 2,870 | 2,780 | 2,870 | 10,000 |
| 1990/06/28 | 2,790 | 2,800 | 2,790 | 2,800 | 3,000 |
| 1990/06/27 | 2,830 | 2,830 | 2,790 | 2,790 | 3,000 |
| 1990/06/26 | 2,800 | 2,800 | 2,780 | 2,790 | 27,000 |
| 1990/06/25 | 2,780 | 2,800 | 2,780 | 2,800 | 10,000 |
| 1990/06/22 | 2,700 | 2,780 | 2,700 | 2,780 | 11,000 |
| 1990/06/21 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/06/19 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1990/06/18 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 |
| 1990/06/15 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1990/06/14 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/06/13 | 2,690 | 2,720 | 2,690 | 2,720 | 3,000 |
| 1990/06/12 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 |
| 1990/06/11 | 2,600 | 2,600 | 2,600 | 2,600 | 11,000 |
| 1990/06/05 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/06/04 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1990/06/01 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1990/05/31 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
| 1990/05/28 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1990/05/23 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/05/22 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/05/18 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/05/16 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/05/14 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/05/11 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1990/05/10 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1990/05/02 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1990/04/26 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1990/04/25 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1990/04/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/04/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/04/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |