RKB毎日ホールディングス(9407)の株価時系列情報
RKB毎日ホールディングス(9407)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/01 | 790 | 790 | 790 | 790 | 1,000 |
1993/11/30 | 790 | 790 | 790 | 790 | 1,000 |
1993/11/24 | 850 | 850 | 850 | 850 | 30,000 |
1993/10/05 | 880 | 900 | 880 | 900 | 3,000 |
1993/10/01 | 900 | 900 | 900 | 900 | 2,000 |
1993/09/29 | 900 | 900 | 900 | 900 | 2,000 |
1993/09/28 | 910 | 930 | 910 | 930 | 5,000 |
1993/09/07 | 951 | 951 | 951 | 951 | 5,000 |
1993/09/03 | 970 | 970 | 970 | 970 | 1,000 |
1993/09/02 | 980 | 980 | 970 | 970 | 31,000 |
1993/08/19 | 980 | 980 | 980 | 980 | 1,000 |
1993/08/16 | 980 | 980 | 980 | 980 | 1,000 |
1993/08/12 | 980 | 980 | 980 | 980 | 5,000 |
1993/07/30 | 980 | 980 | 980 | 980 | 1,000 |
1993/07/22 | 980 | 980 | 980 | 980 | 1,000 |
1993/07/09 | 980 | 980 | 980 | 980 | 1,000 |
1993/06/30 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
1993/06/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1993/06/23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1993/06/22 | 1,070 | 1,080 | 1,070 | 1,080 | 10,000 |
1993/06/21 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 |
1993/06/04 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
1993/06/03 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
1993/06/01 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 |
1993/05/31 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
1993/05/28 | 1,040 | 1,080 | 1,040 | 1,080 | 3,000 |
1993/05/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1993/05/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1993/05/14 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 |
1993/05/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1993/05/06 | 946 | 946 | 946 | 946 | 3,000 |
1993/04/30 | 861 | 861 | 861 | 861 | 1,000 |
1993/04/27 | 860 | 860 | 860 | 860 | 1,000 |
1993/04/23 | 854 | 854 | 854 | 854 | 1,000 |
1993/04/22 | 830 | 840 | 830 | 840 | 3,000 |
1993/04/20 | 821 | 840 | 821 | 840 | 2,000 |
1993/04/19 | 821 | 821 | 821 | 821 | 1,000 |
1993/04/16 | 804 | 810 | 804 | 810 | 2,000 |
1993/04/08 | 809 | 809 | 809 | 809 | 1,000 |
1993/04/05 | 800 | 800 | 800 | 800 | 2,000 |
1993/04/02 | 784 | 800 | 784 | 800 | 7,000 |
1993/04/01 | 775 | 775 | 773 | 773 | 4,000 |
1993/03/31 | 775 | 775 | 775 | 775 | 2,000 |
1993/03/30 | 767 | 767 | 767 | 767 | 1,000 |
1993/03/29 | 755 | 755 | 755 | 755 | 2,000 |
1993/03/25 | 730 | 741 | 730 | 741 | 3,000 |
1993/03/23 | 724 | 741 | 724 | 741 | 5,000 |
1993/03/22 | 679 | 724 | 679 | 724 | 26,000 |
1993/03/19 | 661 | 670 | 660 | 670 | 31,000 |
1993/03/18 | 662 | 662 | 660 | 660 | 215,000 |
1993/03/17 | 660 | 660 | 658 | 658 | 201,000 |
1993/03/12 | 650 | 650 | 650 | 650 | 2,000 |
1993/03/11 | 651 | 651 | 650 | 650 | 4,000 |
1993/03/08 | 650 | 650 | 650 | 650 | 1,000 |
1993/03/05 | 650 | 651 | 650 | 651 | 10,000 |
1993/02/15 | 620 | 620 | 620 | 620 | 13,000 |
1993/02/09 | 620 | 620 | 620 | 620 | 4,000 |
1993/02/08 | 620 | 620 | 620 | 620 | 2,000 |
1993/02/05 | 620 | 620 | 620 | 620 | 4,000 |
1993/02/04 | 620 | 621 | 620 | 621 | 2,000 |
1993/02/03 | 635 | 635 | 602 | 602 | 14,000 |
1993/02/02 | 640 | 640 | 640 | 640 | 5,000 |
1993/01/29 | 640 | 640 | 640 | 640 | 1,000 |
1993/01/28 | 630 | 630 | 630 | 630 | 5,000 |
1993/01/22 | 632 | 632 | 631 | 631 | 2,000 |
1993/01/21 | 635 | 645 | 635 | 645 | 6,000 |
1993/01/18 | 640 | 640 | 640 | 640 | 2,000 |
1993/01/12 | 640 | 640 | 638 | 638 | 10,000 |
1993/01/07 | 650 | 650 | 650 | 650 | 5,000 |
1993/01/05 | 645 | 645 | 645 | 645 | 2,000 |
1993/01/04 | 650 | 650 | 645 | 645 | 2,000 |