ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/29 | 1,149 | 1,149 | 1,100 | 1,100 | 4,000 |
| 2014/12/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2014/12/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2014/12/01 | 1,169 | 1,169 | 1,169 | 1,169 | 1,000 |
| 2014/11/25 | 1,148 | 1,148 | 1,120 | 1,120 | 4,000 |
| 2014/11/12 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 |
| 2014/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2014/10/28 | 1,081 | 1,081 | 1,081 | 1,081 | 2,000 |
| 2014/10/24 | 1,081 | 1,081 | 1,081 | 1,081 | 11,000 |
| 2014/10/23 | 1,071 | 1,071 | 1,071 | 1,071 | 3,000 |
| 2014/10/22 | 1,071 | 1,071 | 1,071 | 1,071 | 13,000 |
| 2014/10/21 | 1,070 | 1,071 | 1,070 | 1,071 | 18,000 |
| 2014/10/20 | 1,071 | 1,071 | 1,071 | 1,071 | 3,000 |
| 2014/10/17 | 1,071 | 1,071 | 1,071 | 1,071 | 4,000 |
| 2014/10/16 | 1,071 | 1,071 | 1,071 | 1,071 | 9,000 |
| 2014/10/15 | 1,071 | 1,101 | 1,071 | 1,071 | 37,000 |
| 2014/10/06 | 1,118 | 1,118 | 1,118 | 1,118 | 2,000 |
| 2014/10/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2014/09/29 | 1,119 | 1,119 | 1,119 | 1,119 | 1,000 |
| 2014/09/24 | 1,119 | 1,119 | 1,119 | 1,119 | 1,000 |
| 2014/09/22 | 1,119 | 1,119 | 1,119 | 1,119 | 1,000 |
| 2014/08/29 | 1,119 | 1,119 | 1,119 | 1,119 | 2,000 |
| 2014/08/28 | 1,116 | 1,116 | 1,116 | 1,116 | 1,000 |
| 2014/08/26 | 1,116 | 1,116 | 1,116 | 1,116 | 2,000 |
| 2014/08/25 | 1,116 | 1,116 | 1,116 | 1,116 | 2,000 |
| 2014/08/22 | 1,120 | 1,120 | 1,116 | 1,116 | 2,000 |
| 2014/07/28 | 1,116 | 1,116 | 1,116 | 1,116 | 2,000 |
| 2014/07/23 | 1,168 | 1,168 | 1,168 | 1,168 | 1,000 |
| 2014/07/16 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 2014/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2014/07/04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2014/07/01 | 1,158 | 1,158 | 1,158 | 1,158 | 2,000 |
| 2014/06/26 | 1,109 | 1,109 | 1,109 | 1,109 | 5,000 |
| 2014/06/17 | 1,259 | 1,259 | 1,259 | 1,259 | 1,000 |
| 2014/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/06/04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2014/05/29 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 |
| 2014/05/28 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 2014/05/22 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 2014/04/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2014/04/23 | 1,315 | 1,330 | 1,315 | 1,330 | 3,000 |
| 2014/04/22 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 2014/04/16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2014/04/02 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 2014/03/28 | 1,347 | 1,347 | 1,347 | 1,347 | 1,000 |
| 2014/03/26 | 1,359 | 1,359 | 1,359 | 1,359 | 1,000 |
| 2014/03/25 | 1,294 | 1,294 | 1,294 | 1,294 | 1,000 |
| 2014/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/03/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/03/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2014/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/02/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/02/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2014/02/05 | 1,234 | 1,234 | 1,234 | 1,234 | 1,000 |
| 2014/02/03 | 1,234 | 1,234 | 1,234 | 1,234 | 2,000 |
| 2014/01/24 | 1,176 | 1,176 | 1,176 | 1,176 | 1,000 |
| 2014/01/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 2014/01/17 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 2014/01/08 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 2014/01/07 | 1,081 | 1,081 | 1,081 | 1,081 | 1,000 |