日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＫＢ毎日ホールディングス(9407)の株価時系列情報

ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/25 6,010 6,010 6,010 6,010 200
2018/12/21 6,010 6,010 6,010 6,010 100
2018/12/18 6,310 6,310 6,310 6,310 300
2018/12/11 6,000 6,000 6,000 6,000 100
2018/11/28 6,200 6,200 6,200 6,200 200
2018/11/26 6,200 6,200 6,200 6,200 100
2018/11/16 6,300 6,300 6,000 6,000 200
2018/10/29 6,200 6,200 6,200 6,200 300
2018/10/23 6,200 6,200 6,200 6,200 100
2018/10/15 6,020 6,020 6,020 6,020 300
2018/10/11 6,200 6,200 6,120 6,120 500
2018/10/05 6,200 6,200 6,200 6,200 100
2018/10/01 6,390 6,390 6,390 6,390 300
2018/09/27 6,140 6,200 6,140 6,200 800
2018/09/26 6,320 6,320 6,320 6,320 100
2018/09/25 6,230 6,230 6,230 6,230 200
2018/09/12 6,280 6,280 6,200 6,200 500
2018/09/10 6,240 6,240 6,240 6,240 100
2018/09/03 6,540 6,540 6,540 6,540 100
2018/08/29 6,450 6,450 6,450 6,450 300
2018/08/28 6,150 6,150 6,150 6,150 200
2018/08/27 6,150 6,150 6,150 6,150 500
2018/08/24 6,150 6,150 6,150 6,150 300
2018/08/23 6,250 6,250 6,250 6,250 2,300
2018/08/21 6,100 6,100 6,100 6,100 500
2018/08/20 6,150 6,150 6,150 6,150 100
2018/08/17 6,060 6,060 6,060 6,060 400
2018/08/16 6,100 6,100 6,100 6,100 200
2018/08/15 6,130 6,130 6,100 6,100 400
2018/08/14 6,190 6,190 6,190 6,190 800
2018/07/31 6,270 6,270 6,270 6,270 100
2018/07/30 6,270 6,270 6,270 6,270 200
2018/07/24 6,270 6,270 6,270 6,270 500
2018/07/23 6,070 6,070 6,070 6,070 100
2018/07/19 6,050 6,070 6,050 6,070 400
2018/07/10 6,200 6,200 6,200 6,200 100
2018/06/29 6,280 6,280 6,280 6,280 200
2018/06/27 6,110 6,110 6,100 6,100 200
2018/06/26 6,110 6,110 6,110 6,110 100
2018/06/22 6,310 6,310 6,200 6,200 300
2018/06/18 6,310 6,310 6,310 6,310 500
2018/06/12 6,310 6,310 6,310 6,310 200
2018/06/11 6,250 6,250 6,250 6,250 200
2018/06/06 6,130 6,130 6,130 6,130 200
2018/05/31 6,200 6,200 6,200 6,200 1,100
2018/05/30 6,120 6,120 6,120 6,120 100
2018/05/29 6,400 6,400 6,200 6,200 300
2018/05/22 6,300 6,300 6,300 6,300 300
2018/05/21 6,300 6,300 6,300 6,300 200
2018/05/18 6,330 6,330 6,330 6,330 300
2018/05/01 6,400 6,400 6,400 6,400 1,000
2018/04/24 6,400 6,400 6,400 6,400 200
2018/04/23 6,220 6,220 6,220 6,220 100
2018/04/20 6,130 6,130 6,130 6,130 200
2018/04/18 6,070 6,070 6,070 6,070 400
2018/04/16 6,020 6,020 6,020 6,020 300
2018/04/05 6,100 6,100 6,100 6,100 100
2018/04/04 6,110 6,110 6,110 6,110 100
2018/04/03 6,150 6,150 6,150 6,150 200
2018/04/02 6,100 6,100 6,100 6,100 500
2018/03/29 6,400 6,400 6,400 6,400 200
2018/03/26 6,300 6,300 6,300 6,300 100
2018/03/23 6,400 6,400 6,400 6,400 100
2018/03/12 6,300 6,300 6,300 6,300 400
2018/03/01 6,400 6,400 6,400 6,400 200
2018/02/22 6,200 6,200 6,200 6,200 100
2018/02/19 6,180 6,200 6,170 6,200 500
2018/02/14 6,200 6,200 6,200 6,200 200
2018/02/13 6,180 6,180 6,180 6,180 100
2018/02/09 6,010 6,010 6,010 6,010 200
2018/02/06 6,050 6,050 6,000 6,000 2,400
2018/02/05 6,400 6,400 6,400 6,400 200
2018/01/30 6,500 6,500 6,500 6,500 400
2018/01/25 6,340 6,340 6,340 6,340 100
2018/01/24 6,150 6,150 6,150 6,150 200
2018/01/23 6,430 6,450 6,150 6,150 500
2018/01/22 6,150 6,150 6,150 6,150 400
2018/01/18 6,100 6,100 6,100 6,100 100
2018/01/12 6,090 6,090 6,090 6,090 600
2018/01/10 6,110 6,180 6,110 6,180 200
2018/01/09 6,290 6,290 6,290 6,290 100
2018/01/05 6,280 6,290 6,280 6,290 300
2018/01/04 6,200 6,290 6,200 6,290 2,000

このページの先頭へ