ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2016/12/28 | 4,900 | 4,900 | 4,900 | 4,900 | 300 |
| 2016/12/22 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2016/12/13 | 4,995 | 4,995 | 4,995 | 4,995 | 400 |
| 2016/12/12 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2016/12/08 | 4,800 | 4,890 | 4,800 | 4,890 | 600 |
| 2016/11/28 | 4,970 | 4,970 | 4,970 | 4,970 | 300 |
| 2016/11/22 | 4,970 | 4,970 | 4,970 | 4,970 | 200 |
| 2016/11/07 | 4,970 | 4,970 | 4,970 | 4,970 | 400 |
| 2016/10/31 | 4,970 | 4,970 | 4,970 | 4,970 | 300 |
| 2016/10/25 | 4,835 | 4,835 | 4,835 | 4,835 | 300 |
| 2016/10/24 | 4,700 | 4,700 | 4,700 | 4,700 | 300 |
| 2016/10/21 | 4,605 | 4,605 | 4,605 | 4,605 | 100 |
| 2016/10/20 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 2016/10/19 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
| 2016/10/17 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 2016/09/28 | 4,910 | 4,910 | 4,840 | 4,840 | 400 |
| 2016/09/28 | 1 -> 0.20 分割 | ||||
| 2016/09/16 | 982 | 982 | 982 | 982 | 1,000 |
| 2016/09/14 | 993 | 993 | 993 | 993 | 1,000 |
| 2016/09/06 | 989 | 989 | 989 | 989 | 1,000 |
| 2016/08/31 | 1,019 | 1,019 | 1,019 | 1,019 | 1,000 |
| 2016/08/30 | 1,019 | 1,019 | 1,019 | 1,019 | 2,000 |
| 2016/08/22 | 979 | 979 | 979 | 979 | 1,000 |
| 2016/07/28 | 979 | 979 | 979 | 979 | 2,000 |
| 2016/07/26 | 1,009 | 1,009 | 1,009 | 1,009 | 2,000 |
| 2016/07/22 | 980 | 981 | 980 | 980 | 5,000 |
| 2016/07/06 | 980 | 980 | 980 | 980 | 1,000 |
| 2016/06/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2016/06/21 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2016/06/07 | 983 | 983 | 983 | 983 | 2,000 |
| 2016/06/06 | 1,028 | 1,028 | 1,028 | 1,028 | 1,000 |
| 2016/05/31 | 1,028 | 1,028 | 1,028 | 1,028 | 2,000 |
| 2016/05/24 | 1,000 | 1,000 | 970 | 970 | 2,000 |
| 2016/05/10 | 965 | 965 | 965 | 965 | 2,000 |
| 2016/05/02 | 950 | 950 | 950 | 950 | 1,000 |
| 2016/04/28 | 965 | 965 | 965 | 965 | 2,000 |
| 2016/04/25 | 965 | 965 | 965 | 965 | 1,000 |
| 2016/04/22 | 922 | 922 | 922 | 922 | 1,000 |
| 2016/04/13 | 922 | 922 | 922 | 922 | 2,000 |
| 2016/03/29 | 980 | 980 | 980 | 980 | 2,000 |
| 2016/03/28 | 950 | 950 | 950 | 950 | 1,000 |
| 2016/03/24 | 906 | 906 | 906 | 906 | 1,000 |
| 2016/03/23 | 945 | 945 | 945 | 945 | 1,000 |
| 2016/03/16 | 900 | 900 | 900 | 900 | 1,000 |
| 2016/03/08 | 925 | 925 | 910 | 910 | 3,000 |
| 2016/03/07 | 925 | 925 | 925 | 925 | 2,000 |
| 2016/03/04 | 925 | 925 | 925 | 925 | 2,000 |
| 2016/02/29 | 980 | 980 | 980 | 980 | 1,000 |
| 2016/02/12 | 980 | 980 | 980 | 980 | 3,000 |
| 2016/02/05 | 980 | 980 | 980 | 980 | 1,000 |
| 2016/01/28 | 986 | 986 | 986 | 986 | 2,000 |
| 2016/01/27 | 970 | 970 | 970 | 970 | 1,000 |
| 2016/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |