ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 5,250 | 5,250 | 5,150 | 5,150 | 300 |
| 2024/04/26 | 5,250 | 5,250 | 5,250 | 5,250 | 1,200 |
| 2024/04/19 | 5,240 | 5,240 | 5,240 | 5,240 | 100 |
| 2024/04/12 | 5,250 | 5,250 | 5,250 | 5,250 | 100 |
| 2024/04/05 | 5,150 | 5,150 | 5,150 | 5,150 | 1,900 |
| 2024/03/29 | 5,150 | 5,150 | 5,150 | 5,150 | 100 |
| 2024/03/28 | 5,050 | 5,100 | 5,000 | 5,100 | 1,300 |
| 2024/03/25 | 5,120 | 5,120 | 5,120 | 5,120 | 100 |
| 2024/03/22 | 5,060 | 5,060 | 5,060 | 5,060 | 400 |
| 2024/03/15 | 5,080 | 5,080 | 5,080 | 5,080 | 300 |
| 2024/03/11 | 5,130 | 5,130 | 5,120 | 5,120 | 200 |
| 2024/03/05 | 5,130 | 5,130 | 5,120 | 5,120 | 200 |
| 2024/03/04 | 5,140 | 5,160 | 5,140 | 5,160 | 700 |
| 2024/02/29 | 5,100 | 5,130 | 5,100 | 5,120 | 400 |
| 2024/02/28 | 5,090 | 5,090 | 5,090 | 5,090 | 300 |
| 2024/02/26 | 5,090 | 5,090 | 5,090 | 5,090 | 400 |
| 2024/02/22 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 2024/02/19 | 5,040 | 5,050 | 5,040 | 5,050 | 300 |
| 2024/02/13 | 4,995 | 5,060 | 4,995 | 5,060 | 300 |
| 2024/02/09 | 5,000 | 5,000 | 4,900 | 4,990 | 1,400 |
| 2024/02/08 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 2024/02/07 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2024/02/06 | 5,000 | 5,000 | 5,000 | 5,000 | 400 |
| 2024/02/05 | 5,020 | 5,050 | 4,950 | 4,980 | 2,800 |
| 2024/02/02 | 5,000 | 5,100 | 5,000 | 5,100 | 1,300 |
| 2024/02/01 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 2024/01/31 | 5,010 | 5,010 | 5,000 | 5,000 | 200 |
| 2024/01/30 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2024/01/29 | 5,050 | 5,050 | 5,050 | 5,050 | 300 |
| 2024/01/26 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 2024/01/23 | 4,995 | 4,995 | 4,980 | 4,980 | 300 |
| 2024/01/22 | 4,975 | 4,980 | 4,975 | 4,980 | 400 |
| 2024/01/17 | 5,000 | 5,000 | 4,975 | 4,975 | 200 |
| 2024/01/16 | 5,000 | 5,000 | 4,975 | 4,975 | 500 |
| 2024/01/12 | 4,965 | 4,965 | 4,965 | 4,965 | 100 |
| 2024/01/11 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 2024/01/09 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 2024/01/05 | 4,990 | 4,990 | 4,990 | 4,990 | 300 |
| 2024/01/04 | 4,930 | 4,960 | 4,930 | 4,960 | 400 |