ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/02 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/11/27 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1991/11/01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/10/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/10/15 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/10/14 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/10/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/10/07 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1991/10/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/09/26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/09/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/09/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/09/18 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 |
| 1991/09/13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/08/12 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1991/06/26 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/06/25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1991/06/24 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1991/06/21 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1991/06/20 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/06/19 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1991/06/14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/05/08 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1991/05/07 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 |
| 1991/04/24 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/04/11 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/10 | 1,790 | 1,790 | 1,780 | 1,790 | 10,000 |
| 1991/04/09 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 |
| 1991/04/08 | 1,510 | 1,550 | 1,510 | 1,550 | 17,000 |
| 1991/04/05 | 1,510 | 1,510 | 1,500 | 1,500 | 21,000 |
| 1991/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1991/04/03 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/04/02 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1991/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/20 | 1,550 | 1,550 | 1,500 | 1,500 | 11,000 |
| 1991/03/19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/03/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/11 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/03/07 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/02/15 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1991/01/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/01/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |