日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＫＢ毎日ホールディングス(9407)の株価時系列情報

ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 603 603 603 603 2,000
2010/12/29 575 575 575 575 1,000
2010/12/28 0 0 0 500 0
2010/12/27 500 500 500 500 1,000
2010/12/24 489 489 473 473 9,000
2010/12/22 472 472 472 472 3,000
2010/12/21 470 470 470 470 1,000
2010/12/20 0 0 0 470 0
2010/12/17 0 0 0 470 0
2010/12/16 470 470 470 470 5,000
2010/12/15 486 486 486 486 4,000
2010/12/14 0 0 0 463 0
2010/12/13 463 463 463 463 1,000
2010/12/10 0 0 0 463 0
2010/12/09 463 463 463 463 1,000
2010/12/08 463 463 463 463 3,000
2010/12/07 468 468 465 465 2,000
2010/12/06 468 468 468 468 2,000
2010/12/03 458 460 458 460 6,000
2010/12/02 0 0 0 460 0
2010/12/01 0 0 0 460 0
2010/11/30 460 460 460 460 1,000
2010/11/29 450 460 450 460 3,000
2010/11/26 0 0 0 450 0
2010/11/25 0 0 0 450 0
2010/11/24 0 0 0 450 0
2010/11/22 450 450 450 450 2,000
2010/11/19 450 450 450 450 5,000
2010/11/18 0 0 0 452 0
2010/11/17 0 0 0 452 0
2010/11/16 0 0 0 452 0
2010/11/15 0 0 0 452 0
2010/11/12 0 0 0 452 0
2010/11/11 0 0 0 452 0
2010/11/10 452 452 452 452 1,000
2010/11/09 0 0 0 457 0
2010/11/08 457 457 457 457 1,000
2010/11/05 0 0 0 464 0
2010/11/04 464 464 464 464 1,000
2010/11/02 0 0 0 496 0
2010/11/01 0 0 0 496 0
2010/10/29 496 496 496 496 2,000
2010/10/28 473 473 473 473 1,000
2010/10/27 0 0 0 473 0
2010/10/26 0 0 0 473 0
2010/10/25 473 473 473 473 2,000
2010/10/22 0 0 0 450 0
2010/10/21 0 0 0 450 0
2010/10/20 0 0 0 450 0
2010/10/19 0 0 0 450 0
2010/10/18 0 0 0 450 0
2010/10/15 0 0 0 450 0
2010/10/14 0 0 0 450 0
2010/10/13 450 450 450 450 6,000
2010/10/12 497 497 497 497 1,000
2010/10/08 0 0 0 497 0
2010/10/07 0 0 0 497 0
2010/10/06 0 0 0 497 0
2010/10/05 0 0 0 497 0
2010/10/04 0 0 0 497 0
2010/10/01 497 497 497 497 1,000
2010/09/30 497 497 497 497 1,000
2010/09/29 498 498 498 498 3,000
2010/09/28 500 500 498 498 4,000
2010/09/27 0 0 0 548 0
2010/09/24 0 0 0 548 0
2010/09/22 548 548 548 548 2,000
2010/09/21 0 0 0 549 0
2010/09/17 0 0 0 549 0
2010/09/16 0 0 0 549 0
2010/09/15 0 0 0 549 0
2010/09/14 0 0 0 549 0
2010/09/13 0 0 0 549 0
2010/09/10 0 0 0 549 0
2010/09/09 0 0 0 549 0
2010/09/08 0 0 0 549 0
2010/09/07 0 0 0 549 0
2010/09/06 0 0 0 549 0
2010/09/03 0 0 0 549 0
2010/09/02 0 0 0 549 0
2010/09/01 0 0 0 549 0
2010/08/31 0 0 0 549 0
2010/08/30 549 549 549 549 2,000
2010/08/27 0 0 0 549 0
2010/08/26 0 0 0 549 0
2010/08/25 0 0 0 549 0
2010/08/24 0 0 0 549 0
2010/08/23 549 549 549 549 2,000
2010/08/20 0 0 0 575 0
2010/08/19 0 0 0 575 0
2010/08/18 0 0 0 575 0
2010/08/17 0 0 0 575 0
2010/08/16 0 0 0 575 0
2010/08/13 0 0 0 575 0
2010/08/12 0 0 0 575 0
2010/08/11 0 0 0 575 0
2010/08/10 0 0 0 575 0
2010/08/09 0 0 0 575 0
2010/08/06 0 0 0 575 0
2010/08/05 0 0 0 575 0
2010/08/04 0 0 0 575 0
2010/08/03 0 0 0 575 0
2010/08/02 0 0 0 575 0
2010/07/30 0 0 0 575 0
2010/07/29 0 0 0 575 0
2010/07/28 575 575 575 575 2,000
2010/07/27 0 0 0 585 0
2010/07/26 0 0 0 585 0
2010/07/23 0 0 0 585 0
2010/07/22 585 585 585 585 4,000
2010/07/21 565 585 565 585 2,000
2010/07/20 0 0 0 565 0
2010/07/16 556 565 556 565 3,000
2010/07/15 0 0 0 551 0
2010/07/14 530 551 530 551 3,000
2010/07/13 0 0 0 600 0
2010/07/12 0 0 0 600 0
2010/07/09 600 600 600 600 3,000
2010/07/08 0 0 0 605 0
2010/07/07 605 605 605 605 3,000
2010/07/06 0 0 0 680 0
2010/07/05 0 0 0 680 0
2010/07/02 0 0 0 680 0
2010/07/01 0 0 0 680 0
2010/06/30 0 0 0 680 0
2010/06/29 0 0 0 680 0
2010/06/28 680 680 680 680 1,000
2010/06/25 0 0 0 680 0
2010/06/24 0 0 0 680 0
2010/06/23 0 0 0 680 0
2010/06/22 680 680 680 680 1,000
2010/06/21 680 680 680 680 3,000
2010/06/18 0 0 0 680 0
2010/06/17 0 0 0 680 0
2010/06/16 0 0 0 680 0
2010/06/15 0 0 0 680 0
2010/06/14 0 0 0 680 0
2010/06/11 0 0 0 680 0
2010/06/10 0 0 0 680 0
2010/06/09 0 0 0 680 0
2010/06/08 0 0 0 680 0
2010/06/07 0 0 0 680 0
2010/06/04 0 0 0 680 0
2010/06/03 0 0 0 680 0
2010/06/02 0 0 0 680 0
2010/06/01 0 0 0 680 0
2010/05/31 0 0 0 680 0
2010/05/28 680 680 680 680 2,000
2010/05/27 680 680 680 680 2,000
2010/05/26 700 700 700 700 2,000
2010/05/25 0 0 0 704 0
2010/05/24 704 704 704 704 1,000
2010/05/21 0 0 0 704 0
2010/05/20 0 0 0 704 0
2010/05/19 0 0 0 704 0
2010/05/18 0 0 0 704 0
2010/05/17 0 0 0 704 0
2010/05/14 0 0 0 704 0
2010/05/13 0 0 0 704 0
2010/05/12 0 0 0 704 0
2010/05/11 704 704 704 704 2,000
2010/05/10 0 0 0 711 0
2010/05/07 0 0 0 711 0
2010/05/06 711 711 711 711 1,000
2010/04/30 0 0 0 747 0
2010/04/28 747 747 747 747 4,000
2010/04/27 0 0 0 747 0
2010/04/26 0 0 0 747 0
2010/04/23 747 747 747 747 1,000
2010/04/22 0 0 0 711 0
2010/04/21 0 0 0 711 0
2010/04/20 0 0 0 711 0
2010/04/19 0 0 0 711 0
2010/04/16 0 0 0 711 0
2010/04/15 0 0 0 711 0
2010/04/14 711 711 711 711 1,000
2010/04/13 0 0 0 781 0
2010/04/12 0 0 0 781 0
2010/04/09 0 0 0 781 0
2010/04/08 0 0 0 781 0
2010/04/07 0 0 0 781 0
2010/04/06 0 0 0 781 0
2010/04/05 0 0 0 781 0
2010/04/02 0 0 0 781 0
2010/04/01 0 0 0 781 0
2010/03/26 781 781 781 781 1,000
2010/03/25 744 744 744 744 2,000
2010/03/24 709 709 709 709 1,000
2010/03/05 671 671 671 671 1,000
2010/03/01 670 670 670 670 1,000
2010/02/19 650 670 650 670 3,000
2010/02/15 690 690 690 690 2,000
2010/02/10 690 690 690 690 1,000
2010/02/05 690 690 690 690 2,000
2010/01/28 690 690 690 690 2,000
2010/01/22 690 690 690 690 1,000
2010/01/21 690 690 690 690 2,000
2010/01/18 690 690 690 690 1,000
2010/01/15 690 690 690 690 2,000
2010/01/12 690 690 690 690 2,000

このページの先頭へ