日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＫＢ毎日ホールディングス(9407)の株価時系列情報

ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 6,050 6,050 6,050 6,050 200
2019/12/26 6,020 6,020 6,020 6,020 100
2019/12/25 6,100 6,100 6,020 6,020 400
2019/12/23 6,100 6,100 6,100 6,100 200
2019/12/17 6,100 6,100 6,100 6,100 100
2019/12/16 6,050 6,050 6,050 6,050 100
2019/12/13 6,050 6,050 6,050 6,050 600
2019/12/11 6,050 6,050 6,050 6,050 400
2019/12/09 5,990 6,000 5,990 6,000 200
2019/12/06 5,990 5,990 5,990 5,990 100
2019/12/02 5,990 5,990 5,990 5,990 200
2019/11/29 6,000 6,000 6,000 6,000 200
2019/11/28 5,990 6,000 5,990 5,990 300
2019/11/25 5,990 5,990 5,990 5,990 100
2019/11/15 5,700 5,700 5,700 5,700 100
2019/11/14 5,840 5,840 5,790 5,790 500
2019/11/11 5,850 5,850 5,850 5,850 100
2019/11/01 6,040 6,040 6,040 6,040 100
2019/10/29 5,940 6,100 5,850 5,850 2,300
2019/10/28 5,990 5,990 5,950 5,950 500
2019/10/25 5,950 5,950 5,950 5,950 100
2019/10/24 6,000 6,000 5,950 5,950 400
2019/10/23 6,000 6,000 6,000 6,000 100
2019/10/18 5,950 5,950 5,950 5,950 100
2019/10/17 5,990 5,990 5,990 5,990 100
2019/10/16 5,950 5,950 5,950 5,950 100
2019/10/10 5,950 5,950 5,950 5,950 100
2019/10/09 5,950 5,950 5,950 5,950 200
2019/10/03 5,950 5,950 5,950 5,950 300
2019/10/02 5,950 5,950 5,950 5,950 100
2019/10/01 5,950 5,950 5,950 5,950 100
2019/09/30 5,940 5,940 5,940 5,940 200
2019/09/24 5,940 5,940 5,940 5,940 100
2019/09/17 5,940 5,940 5,940 5,940 100
2019/09/13 5,900 5,900 5,900 5,900 1,000
2019/09/11 5,960 5,960 5,960 5,960 100
2019/09/04 5,900 5,900 5,900 5,900 100
2019/08/29 6,020 6,020 5,910 5,910 500
2019/08/26 5,980 5,980 5,980 5,980 900
2019/08/22 6,000 6,000 6,000 6,000 100
2019/08/19 6,000 6,000 6,000 6,000 100
2019/08/15 6,000 6,000 6,000 6,000 400
2019/08/08 6,000 6,030 6,000 6,030 1,200
2019/07/30 6,030 6,030 6,000 6,000 300
2019/07/24 5,980 5,980 5,980 5,980 300
2019/07/22 6,030 6,030 6,030 6,030 400
2019/07/04 6,030 6,030 6,030 6,030 200
2019/07/01 6,020 6,130 6,020 6,130 200
2019/06/28 6,140 6,140 6,140 6,140 300
2019/06/26 6,140 6,140 6,140 6,140 200
2019/06/25 6,140 6,140 6,140 6,140 200
2019/06/24 6,240 6,240 6,140 6,140 700
2019/06/17 6,240 6,240 6,240 6,240 300
2019/05/29 6,250 6,250 6,250 6,250 300
2019/05/23 6,080 6,080 6,080 6,080 100
2019/05/21 5,960 5,960 5,900 5,900 700
2019/05/07 6,250 6,250 6,250 6,250 300
2019/04/22 6,250 6,250 6,250 6,250 100
2019/04/16 6,250 6,250 6,250 6,250 100
2019/04/09 6,210 6,210 6,210 6,210 100
2019/04/08 6,210 6,210 6,210 6,210 300
2019/04/03 6,210 6,210 6,210 6,210 200
2019/04/02 6,280 6,280 6,280 6,280 100
2019/04/01 6,280 6,280 6,280 6,280 100
2019/03/29 6,280 6,280 6,280 6,280 100
2019/03/28 6,250 6,280 6,250 6,280 200
2019/03/27 6,250 6,250 6,250 6,250 100
2019/03/25 6,290 6,290 6,290 6,290 500
2019/03/22 6,290 6,290 6,290 6,290 100
2019/03/18 6,290 6,290 6,290 6,290 100
2019/03/11 6,300 6,300 6,300 6,300 100
2019/03/07 6,300 6,300 6,300 6,300 100
2019/03/06 6,200 6,200 6,200 6,200 100
2019/03/05 6,100 6,100 6,100 6,100 300
2019/03/01 6,720 6,720 6,720 6,720 300
2019/02/26 6,200 6,400 6,200 6,400 400
2019/02/25 6,500 6,500 6,500 6,500 100
2019/02/21 6,200 6,200 6,200 6,200 200
2019/02/07 6,200 6,200 6,200 6,200 100
2019/02/06 6,200 6,200 6,200 6,200 100
2019/02/05 6,190 6,190 6,190 6,190 100
2019/02/01 6,000 6,000 6,000 6,000 100
2019/01/28 6,300 6,300 6,300 6,300 300
2019/01/23 6,300 6,300 6,300 6,300 200
2019/01/16 6,210 6,210 6,210 6,210 100
2019/01/11 6,210 6,210 6,210 6,210 100
2019/01/10 6,200 6,200 6,200 6,200 200
2019/01/04 6,210 6,210 6,210 6,210 500

このページの先頭へ