ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/12/22 | 700 | 700 | 700 | 700 | 7,000 |
| 2009/12/18 | 700 | 700 | 700 | 700 | 2,000 |
| 2009/12/16 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/12/15 | 700 | 700 | 700 | 700 | 6,000 |
| 2009/12/14 | 698 | 698 | 698 | 698 | 2,000 |
| 2009/12/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/12/07 | 650 | 650 | 650 | 650 | 4,000 |
| 2009/12/04 | 651 | 651 | 650 | 650 | 2,000 |
| 2009/12/02 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/12/01 | 650 | 650 | 650 | 650 | 7,000 |
| 2009/11/30 | 720 | 720 | 720 | 720 | 2,000 |
| 2009/11/24 | 719 | 720 | 719 | 720 | 6,000 |
| 2009/11/16 | 740 | 740 | 740 | 740 | 2,000 |
| 2009/10/29 | 821 | 821 | 821 | 821 | 2,000 |
| 2009/10/28 | 782 | 782 | 782 | 782 | 1,000 |
| 2009/10/23 | 860 | 860 | 780 | 780 | 2,000 |
| 2009/10/14 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/09/28 | 915 | 915 | 915 | 915 | 1,000 |
| 2009/08/31 | 920 | 920 | 920 | 920 | 2,000 |
| 2009/08/25 | 900 | 900 | 900 | 900 | 1,000 |
| 2009/08/24 | 900 | 900 | 900 | 900 | 1,000 |
| 2009/08/11 | 920 | 920 | 920 | 920 | 2,000 |
| 2009/07/28 | 945 | 945 | 945 | 945 | 1,000 |
| 2009/07/23 | 945 | 945 | 945 | 945 | 2,000 |
| 2009/07/22 | 900 | 900 | 900 | 900 | 1,000 |
| 2009/07/03 | 960 | 960 | 960 | 960 | 2,000 |
| 2009/07/01 | 872 | 872 | 872 | 872 | 1,000 |
| 2009/06/29 | 830 | 830 | 830 | 830 | 2,000 |
| 2009/06/23 | 880 | 880 | 880 | 880 | 1,000 |
| 2009/06/22 | 880 | 880 | 880 | 880 | 3,000 |
| 2009/06/19 | 880 | 880 | 880 | 880 | 2,000 |
| 2009/06/12 | 880 | 880 | 880 | 880 | 3,000 |
| 2009/06/09 | 862 | 862 | 861 | 861 | 4,000 |
| 2009/06/08 | 861 | 861 | 861 | 861 | 1,000 |
| 2009/06/03 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/29 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/05/26 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/25 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/22 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/05/21 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/20 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/19 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/05/11 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/04/30 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/04/28 | 860 | 860 | 860 | 860 | 5,000 |
| 2009/04/24 | 860 | 860 | 860 | 860 | 2,000 |
| 2009/04/17 | 780 | 780 | 780 | 780 | 2,000 |
| 2009/04/14 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/04/13 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/04/10 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/04/09 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/04/08 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/04/07 | 784 | 784 | 780 | 780 | 4,000 |
| 2009/04/06 | 785 | 785 | 785 | 785 | 3,000 |
| 2009/04/03 | 786 | 786 | 786 | 786 | 3,000 |
| 2009/04/02 | 787 | 787 | 787 | 787 | 3,000 |
| 2009/04/01 | 787 | 787 | 787 | 787 | 3,000 |
| 2009/03/31 | 798 | 798 | 787 | 787 | 2,000 |
| 2009/03/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/03/23 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/03/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/03/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/03/12 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/03/11 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/03/10 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/03/09 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/03/06 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/03/04 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/03/03 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/03/02 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/02/27 | 803 | 803 | 803 | 803 | 1,000 |
| 2009/02/26 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/25 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/24 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/23 | 803 | 803 | 803 | 803 | 5,000 |
| 2009/02/20 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/19 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/18 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/17 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/02/16 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/02/03 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/02/02 | 803 | 803 | 803 | 803 | 1,000 |
| 2009/01/30 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/01/29 | 803 | 803 | 803 | 803 | 4,000 |
| 2009/01/23 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/01/22 | 803 | 803 | 803 | 803 | 2,000 |
| 2009/01/21 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/01/20 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/01/15 | 803 | 803 | 803 | 803 | 3,000 |
| 2009/01/13 | 803 | 803 | 803 | 803 | 1,000 |
| 2009/01/07 | 803 | 803 | 803 | 803 | 1,000 |
| 2009/01/05 | 729 | 729 | 729 | 729 | 1,000 |