ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/29 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2020/12/28 | 6,110 | 6,110 | 6,100 | 6,100 | 200 |
| 2020/12/23 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2020/12/16 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2020/12/10 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2020/12/01 | 6,250 | 6,250 | 6,000 | 6,000 | 500 |
| 2020/11/30 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2020/11/25 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2020/11/24 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2020/11/20 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2020/11/18 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2020/11/11 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2020/10/29 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 2020/10/27 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2020/10/23 | 5,930 | 5,930 | 5,920 | 5,920 | 200 |
| 2020/10/19 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| 2020/10/15 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| 2020/10/14 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| 2020/10/08 | 5,780 | 5,830 | 5,780 | 5,830 | 500 |
| 2020/10/05 | 5,840 | 5,840 | 5,840 | 5,840 | 100 |
| 2020/10/02 | 5,860 | 5,870 | 5,860 | 5,870 | 400 |
| 2020/09/30 | 5,990 | 5,990 | 5,920 | 5,920 | 200 |
| 2020/09/29 | 6,030 | 6,030 | 6,030 | 6,030 | 400 |
| 2020/09/28 | 5,830 | 5,830 | 5,830 | 5,830 | 400 |
| 2020/09/24 | 5,770 | 5,770 | 5,730 | 5,730 | 200 |
| 2020/09/17 | 5,790 | 5,790 | 5,720 | 5,720 | 1,200 |
| 2020/09/16 | 5,760 | 5,760 | 5,760 | 5,760 | 100 |
| 2020/09/11 | 5,720 | 5,720 | 5,720 | 5,720 | 100 |
| 2020/09/10 | 6,250 | 6,250 | 5,800 | 5,800 | 500 |
| 2020/08/31 | 5,770 | 5,770 | 5,770 | 5,770 | 100 |
| 2020/08/28 | 5,650 | 5,650 | 5,650 | 5,650 | 300 |
| 2020/08/27 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2020/08/25 | 5,670 | 5,670 | 5,670 | 5,670 | 200 |
| 2020/08/21 | 5,580 | 5,590 | 5,580 | 5,590 | 300 |
| 2020/08/07 | 5,780 | 5,780 | 5,780 | 5,780 | 400 |
| 2020/07/28 | 5,780 | 5,780 | 5,780 | 5,780 | 200 |
| 2020/07/27 | 5,780 | 5,780 | 5,780 | 5,780 | 400 |
| 2020/07/22 | 5,570 | 5,570 | 5,570 | 5,570 | 200 |
| 2020/07/20 | 5,570 | 5,570 | 5,570 | 5,570 | 200 |
| 2020/06/30 | 5,570 | 5,570 | 5,570 | 5,570 | 300 |
| 2020/06/24 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2020/06/22 | 5,400 | 5,400 | 5,400 | 5,400 | 700 |
| 2020/06/18 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 2020/06/17 | 5,610 | 5,610 | 5,600 | 5,600 | 500 |
| 2020/06/15 | 5,630 | 5,630 | 5,610 | 5,610 | 300 |
| 2020/06/11 | 5,660 | 5,670 | 5,660 | 5,660 | 400 |
| 2020/06/09 | 5,660 | 5,660 | 5,660 | 5,660 | 200 |
| 2020/06/08 | 5,660 | 5,660 | 5,660 | 5,660 | 100 |
| 2020/06/02 | 5,660 | 5,660 | 5,660 | 5,660 | 200 |
| 2020/05/29 | 5,670 | 5,670 | 5,670 | 5,670 | 100 |
| 2020/05/28 | 5,660 | 5,660 | 5,660 | 5,660 | 300 |
| 2020/05/25 | 5,660 | 5,660 | 5,660 | 5,660 | 200 |
| 2020/05/22 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2020/05/14 | 5,460 | 5,460 | 5,460 | 5,460 | 100 |
| 2020/05/11 | 5,350 | 5,350 | 5,350 | 5,350 | 500 |
| 2020/05/08 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 2020/05/07 | 5,420 | 5,420 | 5,420 | 5,420 | 1,000 |
| 2020/05/01 | 5,600 | 5,600 | 5,450 | 5,450 | 1,500 |
| 2020/04/28 | 5,600 | 5,600 | 5,600 | 5,600 | 1,300 |
| 2020/04/24 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2020/04/23 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2020/04/21 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 2020/04/20 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2020/04/08 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| 2020/04/06 | 5,620 | 5,620 | 5,620 | 5,620 | 100 |
| 2020/04/01 | 5,920 | 5,920 | 5,920 | 5,920 | 300 |
| 2020/03/31 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 2020/03/30 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2020/03/24 | 5,930 | 5,930 | 5,930 | 5,930 | 100 |
| 2020/03/10 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2020/03/09 | 5,700 | 5,700 | 5,700 | 5,700 | 800 |
| 2020/03/02 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2020/02/28 | 6,010 | 6,010 | 6,010 | 6,010 | 300 |
| 2020/02/25 | 6,010 | 6,010 | 6,010 | 6,010 | 200 |
| 2020/01/31 | 6,010 | 6,010 | 6,010 | 6,010 | 100 |
| 2020/01/28 | 6,070 | 6,070 | 6,070 | 6,070 | 300 |
| 2020/01/23 | 6,070 | 6,070 | 6,070 | 6,070 | 100 |
| 2020/01/22 | 6,030 | 6,030 | 6,020 | 6,020 | 300 |
| 2020/01/06 | 6,230 | 6,230 | 6,230 | 6,230 | 300 |