ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/12/08 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/11/29 | 751 | 751 | 751 | 751 | 1,000 |
| 1995/11/21 | 735 | 736 | 735 | 736 | 12,000 |
| 1995/11/20 | 736 | 736 | 730 | 730 | 5,000 |
| 1995/11/17 | 736 | 736 | 735 | 735 | 8,000 |
| 1995/11/16 | 736 | 736 | 735 | 735 | 5,000 |
| 1995/11/14 | 732 | 732 | 732 | 732 | 39,000 |
| 1995/11/06 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/11/02 | 720 | 720 | 720 | 720 | 2,000 |
| 1995/10/26 | 730 | 730 | 730 | 730 | 4,000 |
| 1995/10/20 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/10/19 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/10/18 | 740 | 740 | 730 | 730 | 3,000 |
| 1995/10/16 | 741 | 741 | 740 | 740 | 3,000 |
| 1995/10/13 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/10/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/09/04 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/09/01 | 790 | 800 | 790 | 800 | 4,000 |
| 1995/08/31 | 789 | 789 | 789 | 789 | 3,000 |
| 1995/08/29 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/08/17 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/08/16 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/03/30 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/03/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/02/08 | 915 | 915 | 905 | 915 | 10,000 |
| 1995/02/07 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/02/03 | 960 | 960 | 945 | 945 | 6,000 |
| 1995/02/02 | 960 | 960 | 955 | 955 | 15,000 |
| 1995/01/25 | 995 | 995 | 995 | 995 | 12,000 |
| 1995/01/24 | 995 | 995 | 995 | 995 | 2,000 |
| 1995/01/20 | 985 | 995 | 985 | 995 | 14,000 |
| 1995/01/10 | 995 | 995 | 995 | 995 | 2,000 |
| 1995/01/09 | 995 | 995 | 995 | 995 | 15,000 |
| 1995/01/06 | 995 | 995 | 995 | 995 | 12,000 |
| 1995/01/04 | 995 | 995 | 995 | 995 | 3,000 |