ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/22 | 991 | 991 | 991 | 991 | 1,000 |
| 1994/12/16 | 991 | 991 | 991 | 991 | 1,000 |
| 1994/12/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/11/29 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/11/22 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1994/11/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/11/14 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1994/11/10 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/11/09 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1994/11/08 | 1,060 | 1,060 | 1,040 | 1,040 | 6,000 |
| 1994/10/31 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/10/24 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/10/14 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/10/11 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/10/07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/10/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/10/04 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/10/03 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 |
| 1994/09/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/09/19 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/09/16 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1994/09/12 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1994/09/09 | 1,120 | 1,130 | 1,120 | 1,130 | 31,000 |
| 1994/08/30 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1994/08/25 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 |
| 1994/08/24 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 |
| 1994/08/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/08/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1994/08/05 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1994/08/02 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1994/07/22 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1994/07/21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/07/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/07/07 | 1,200 | 1,220 | 1,200 | 1,220 | 20,000 |
| 1994/06/24 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/06/23 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1994/06/22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1994/06/21 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 |
| 1994/06/20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1994/06/17 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/06/15 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1994/06/14 | 1,050 | 1,100 | 1,050 | 1,100 | 10,000 |
| 1994/06/13 | 1,060 | 1,070 | 1,050 | 1,050 | 30,000 |
| 1994/06/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/06/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/06/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/06/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/05/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/05/25 | 1,030 | 1,030 | 1,000 | 1,010 | 36,000 |
| 1994/05/10 | 995 | 995 | 995 | 995 | 6,000 |
| 1994/04/25 | 1,000 | 1,000 | 999 | 1,000 | 12,000 |
| 1994/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1994/04/21 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 |
| 1994/04/20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/03/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/02/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/02/24 | 1,080 | 1,080 | 1,060 | 1,060 | 10,000 |
| 1994/02/23 | 970 | 970 | 970 | 970 | 4,000 |
| 1994/02/22 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/02/21 | 850 | 850 | 845 | 845 | 3,000 |
| 1994/02/18 | 850 | 850 | 840 | 840 | 5,000 |
| 1994/02/17 | 850 | 850 | 845 | 845 | 8,000 |
| 1994/02/16 | 850 | 850 | 844 | 844 | 8,000 |
| 1994/02/15 | 845 | 845 | 844 | 845 | 14,000 |
| 1994/02/14 | 850 | 850 | 840 | 840 | 10,000 |
| 1994/02/08 | 873 | 873 | 873 | 873 | 1,000 |
| 1994/02/04 | 813 | 813 | 813 | 813 | 2,000 |
| 1994/02/01 | 800 | 811 | 800 | 811 | 6,000 |
| 1994/01/31 | 810 | 810 | 800 | 800 | 2,000 |
| 1994/01/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/01/21 | 790 | 790 | 790 | 790 | 17,000 |
| 1994/01/20 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/01/19 | 790 | 790 | 790 | 790 | 4,000 |