ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/28 | 1,024 | 1,024 | 1,024 | 1,024 | 2,000 |
| 2015/12/24 | 1,024 | 1,024 | 1,024 | 1,024 | 1,000 |
| 2015/12/21 | 975 | 975 | 975 | 975 | 1,000 |
| 2015/12/14 | 1,024 | 1,024 | 964 | 964 | 3,000 |
| 2015/12/01 | 1,024 | 1,024 | 1,024 | 1,024 | 2,000 |
| 2015/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2015/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2015/10/28 | 1,024 | 1,024 | 1,024 | 1,024 | 1,000 |
| 2015/10/23 | 1,024 | 1,024 | 1,024 | 1,024 | 1,000 |
| 2015/09/29 | 1,029 | 1,029 | 999 | 999 | 3,000 |
| 2015/09/25 | 990 | 990 | 990 | 990 | 1,000 |
| 2015/09/24 | 990 | 990 | 990 | 990 | 1,000 |
| 2015/08/31 | 1,063 | 1,063 | 1,063 | 1,063 | 2,000 |
| 2015/08/25 | 996 | 996 | 996 | 996 | 1,000 |
| 2015/08/18 | 965 | 966 | 965 | 966 | 3,000 |
| 2015/08/10 | 975 | 975 | 975 | 975 | 1,000 |
| 2015/08/07 | 970 | 970 | 970 | 970 | 1,000 |
| 2015/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2015/07/28 | 1,009 | 1,009 | 1,009 | 1,009 | 2,000 |
| 2015/07/27 | 1,009 | 1,009 | 1,009 | 1,009 | 1,000 |
| 2015/07/23 | 1,009 | 1,009 | 1,009 | 1,009 | 2,000 |
| 2015/07/14 | 961 | 961 | 961 | 961 | 1,000 |
| 2015/07/06 | 976 | 976 | 976 | 976 | 1,000 |
| 2015/07/02 | 974 | 974 | 974 | 974 | 2,000 |
| 2015/06/30 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 |
| 2015/06/26 | 974 | 974 | 974 | 974 | 2,000 |
| 2015/06/22 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 |
| 2015/06/16 | 1,004 | 1,004 | 1,004 | 1,004 | 2,000 |
| 2015/06/09 | 961 | 961 | 961 | 961 | 1,000 |
| 2015/06/04 | 987 | 987 | 987 | 987 | 1,000 |
| 2015/06/03 | 970 | 970 | 970 | 970 | 2,000 |
| 2015/05/29 | 998 | 998 | 983 | 983 | 2,000 |
| 2015/05/28 | 984 | 984 | 984 | 984 | 1,000 |
| 2015/05/27 | 984 | 984 | 984 | 984 | 1,000 |
| 2015/05/22 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 2015/05/20 | 1,029 | 1,029 | 1,029 | 1,029 | 2,000 |
| 2015/04/30 | 1,029 | 1,029 | 1,029 | 1,029 | 2,000 |
| 2015/04/28 | 976 | 990 | 976 | 990 | 2,000 |
| 2015/04/27 | 975 | 975 | 975 | 975 | 2,000 |
| 2015/04/23 | 965 | 965 | 965 | 965 | 1,000 |
| 2015/04/22 | 973 | 973 | 973 | 973 | 1,000 |
| 2015/03/31 | 988 | 988 | 988 | 988 | 2,000 |
| 2015/03/26 | 973 | 973 | 958 | 958 | 2,000 |
| 2015/03/24 | 944 | 944 | 944 | 944 | 1,000 |
| 2015/03/23 | 974 | 974 | 974 | 974 | 1,000 |
| 2015/03/19 | 974 | 974 | 974 | 974 | 2,000 |
| 2015/03/13 | 930 | 930 | 930 | 930 | 1,000 |
| 2015/03/05 | 930 | 930 | 927 | 927 | 4,000 |
| 2015/03/04 | 945 | 945 | 945 | 945 | 1,000 |
| 2015/03/02 | 990 | 990 | 990 | 990 | 2,000 |
| 2015/02/23 | 990 | 990 | 990 | 990 | 1,000 |
| 2015/02/12 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 |
| 2015/02/10 | 1,009 | 1,009 | 1,009 | 1,009 | 1,000 |
| 2015/02/06 | 1,014 | 1,014 | 1,014 | 1,014 | 1,000 |
| 2015/01/28 | 1,044 | 1,044 | 1,044 | 1,044 | 1,000 |
| 2015/01/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2015/01/21 | 1,045 | 1,050 | 1,045 | 1,050 | 3,000 |
| 2015/01/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2015/01/08 | 1,078 | 1,080 | 1,078 | 1,080 | 3,000 |